Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | 0.00 | - | 70 | 0 | 2024-05-17 | 1.08 | +1.03 | +2,060.00% | 1 | 2,022 |
| 15.50 | 0.00 | - | 4 | 4 | 2024-06-21 | 0.10 | -0.05 | -33.33% | 2 | 347 |
| 9.05 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.20 | 0.00 | - | 4 | 461 |
| 13.50 | +3.79 | +39.03% | 1 | 53 | 2024-10-18 | 0.72 | 0.00 | - | 4 | 27 |
| 16.60 | 0.00 | - | 2 | 413 | 2025-01-17 | 1.45 | 0.00 | - | 1 | 527 |
| - | - | - | - | - | 2025-06-20 | 3.90 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | 9 | 138 | 2026-01-16 | 4.10 | 0.00 | - | 24 | 72 |
© 2024 Yahoo. All rights reserved.