UK markets open in 4 hours 34 minutes
NIKKEI 225
38,451.20 -383.90 (-0.99%) HANG SENG
18,517.34 +37.97 (+0.21%) CRUDE OIL
78.06 -0.32 (-0.41%) GOLD FUTURES
2,315.90 -8.30 (-0.36%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,245.28 -810.08 (-1.59%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | -0.53 | -12.53% | 10 | 50 | 2024-05-17 | 0.15 | 0.00 | - | 29 | 438 |
| 4.60 | 0.00 | - | 3 | 680 | 2024-06-21 | 0.80 | 0.00 | - | 24 | 375 |
| 5.30 | -0.38 | -6.69% | 15 | 798 | 2024-07-19 | 1.18 | 0.00 | - | 9 | 488 |
| 8.76 | 0.00 | - | 3 | 31 | 2024-10-18 | 3.00 | 0.00 | - | 12 | 21 |
| 8.77 | 0.00 | - | 25 | 581 | 2025-01-17 | 3.50 | 0.00 | - | 2 | 221 |
| 10.05 | 0.00 | - | 2 | 21 | 2025-06-20 | 5.20 | 0.00 | - | - | 1 |
| 12.40 | 0.00 | - | 25 | 77 | 2026-01-16 | 7.80 | +0.60 | +8.33% | 1 | 32 |
© 2024 Yahoo. All rights reserved.