Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.58 | -1.04 | -18.51% | 17 | 1,612 | 2024-05-17 | 0.51 | -0.04 | -7.27% | 129 | 338 |
| 5.37 | -0.34 | -5.95% | 18 | 3,354 | 2024-06-21 | 1.15 | +0.05 | +4.55% | 98 | 98 |
| 6.45 | 0.00 | - | 22 | 208 | 2024-07-19 | 1.50 | -0.05 | -3.23% | 39 | 198 |
| 8.40 | 0.00 | - | 19 | 305 | 2024-10-18 | 8.00 | 0.00 | - | 18 | 27 |
| 9.36 | -0.24 | -2.50% | 1 | 1,063 | 2025-01-17 | 4.50 | 0.00 | - | 6 | 482 |
| 5.60 | 0.00 | - | 2 | 13 | 2026-01-16 | 8.20 | 0.00 | - | 2 | 65 |
© 2024 Yahoo. All rights reserved.