UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.47 -0.01 (-0.01%) GOLD FUTURES
2,321.70 -9.50 (-0.41%) DOW
38,870.32 +18.05 (+0.05%) Bitcoin GBP
50,383.84 -372.63 (-0.73%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:62.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | -0.07 | -14.00% | 31 | 1,461 | 2024-05-17 | 1.90 | +0.10 | +5.56% | 1 | 603 |
| 1.65 | -0.05 | -2.94% | 12 | 252 | 2024-06-21 | 2.70 | -0.05 | -1.82% | 23 | 146 |
| 2.45 | +0.05 | +2.08% | 9 | 212 | 2024-07-19 | 3.20 | 0.00 | - | 13 | 437 |
| 4.80 | 0.00 | - | 11 | 147 | 2024-10-18 | 5.80 | 0.00 | - | 3 | 33 |
| 7.38 | 0.00 | - | 2 | 824 | 2025-01-17 | 5.20 | 0.00 | - | 10 | 342 |
| 7.60 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 12.22 | 0.00 | - | 1 | 44 | 2026-01-16 | 9.40 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.