Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 40 | 419 | 2024-05-17 | 9.50 | 0.00 | - | 10 | 0 |
| 0.30 | +0.05 | +20.00% | 2 | 1,159 | 2024-06-21 | 6.70 | 0.00 | - | 2 | 54 |
| 0.60 | -0.55 | -47.83% | 1 | 86 | 2024-07-19 | 9.10 | 0.00 | - | 3 | 25 |
| 2.14 | 0.00 | - | 3 | 568 | 2024-10-18 | 15.60 | 0.00 | - | 11 | 15 |
| 4.35 | 0.00 | - | 1 | 3,470 | 2025-01-17 | 10.20 | 0.00 | - | 100 | 224 |
| 5.50 | 0.00 | - | 2 | 13 | 2025-06-20 | - | - | - | - | - |
| 8.33 | 0.00 | - | 2 | 5 | 2026-01-16 | 21.99 | 0.00 | - | 6 | 16 |
© 2024 Yahoo. All rights reserved.