UK markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.09-0.93 (-1.52%)
At close: 04:00PM EDT
60.25 +0.16 (+0.27%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240621C001000002023-11-22 12:09PM EDT2024-06-210.100.000.750.00-3785.35%
HAS250117C001000002024-04-29 12:43PM EDT2025-01-170.400.150.350.00-16834.72%
HAS260116C001000002024-04-24 9:36AM EDT2026-01-162.351.351.650.00-21131.74%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS250117P001000002023-09-01 3:57PM EDT2025-01-1727.7934.0034.400.00-310.00%