UK Markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.99-2.05 (-2.81%)
At close: 04:00PM EDT
73.07 +2.08 (+2.93%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221021C001000002022-08-10 1:20PM EDT2022-10-210.200.050.40-0.05-20.00%522669.82%
HAS230120C001000002022-08-10 1:36PM EDT2023-01-200.830.800.95-0.27-24.55%11,58145.65%
HAS240119C001000002022-08-11 11:28AM EDT2024-01-194.704.405.50+0.41+9.56%214941.58%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120P001000002022-07-14 10:49AM EDT2023-01-2022.7021.2021.800.00-22320.00%