UK Markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.99-2.05 (-2.81%)
At close: 04:00PM EDT
73.07 +2.08 (+2.93%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221021C001100002022-08-08 9:30AM EDT2022-10-210.050.000.100.00--1368.36%
HAS230120C001100002022-07-21 3:46PM EDT2023-01-200.800.100.550.00-21,21348.00%
HAS240119C001100002021-12-27 12:00PM EDT2024-01-1910.0010.6013.700.00--168.69%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120P001100002021-11-10 7:53AM EDT2023-01-2031.5016.5020.500.00-300.00%