UK Markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.99-2.05 (-2.81%)
At close: 04:00PM EDT
73.07 +2.08 (+2.93%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120C001200002022-07-29 11:25AM EDT2023-01-200.350.150.750.00-255952.88%
HAS240119C001200002022-07-26 12:46PM EDT2024-01-192.501.452.050.00--3837.16%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120P001200002021-11-10 7:53AM EDT2023-01-2047.3023.5027.500.00--10.00%