UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
78.98 -2.95 (-3.60%) GOLD FUTURES
2,312.80 +9.90 (+0.43%) DOW
37,973.62 +157.70 (+0.42%) Bitcoin GBP
46,152.98 -2,189.95 (-4.53%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250117C00022500 | 2023-12-19 11:10AM EDT | 2025-01-17 | 29.90 | 22.50 | 27.50 | 0.00 | - | 1 | 1 | 0.00% |
| HAS260116C00022500 | 2024-04-29 3:34PM EDT | 2026-01-16 | 41.56 | 35.50 | 40.50 | 0.00 | - | 3 | 0 | 71.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00022500 | 2024-01-23 2:08PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 112.11% |
| HAS250117P00022500 | 2024-03-04 2:17PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.35 | 0.00 | - | 40 | 306 | 59.77% |
| HAS260116P00022500 | 2024-04-12 10:17AM EDT | 2026-01-16 | 0.59 | 0.00 | 3.00 | 0.00 | - | 6 | 283 | 61.67% |
© 2024 Yahoo. All rights reserved.