Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00030000 | 2024-04-01 2:00PM EDT | 2024-05-17 | 27.13 | 32.70 | 36.60 | 0.00 | - | - | 3 | 166.02% |
| HAS240621C00030000 | 2023-11-17 10:30AM EDT | 2024-06-21 | 16.30 | 19.50 | 22.10 | 0.00 | - | 1 | 2 | 0.00% |
| HAS250117C00030000 | 2024-04-23 12:25PM EDT | 2025-01-17 | 28.10 | 32.50 | 36.60 | 0.00 | - | 1 | 25 | 82.89% |
| HAS260116C00030000 | 2024-04-26 12:55PM EDT | 2026-01-16 | 34.18 | 33.50 | 36.20 | +6.38 | +22.95% | 1 | 18 | 50.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00030000 | 2024-04-23 2:20PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 116.11% |
| HAS240719P00030000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 2.20 | 0.00 | - | 4 | 14 | 121.39% |
| HAS250117P00030000 | 2024-03-05 11:49AM EDT | 2025-01-17 | 0.80 | 0.05 | 0.80 | 0.00 | - | 1 | 47 | 54.64% |
| HAS260116P00030000 | 2024-04-24 10:38AM EDT | 2026-01-16 | 0.85 | 0.75 | 1.00 | 0.00 | - | 10 | 773 | 43.24% |
© 2024 Yahoo. All rights reserved.