Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00035000 | 2023-12-20 10:40AM EDT | 2024-06-21 | 17.02 | 13.50 | 16.00 | 0.00 | - | 2 | 13 | 0.00% |
| HAS240719C00035000 | 2023-12-01 10:32AM EDT | 2024-07-19 | 12.30 | 16.20 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
| HAS250117C00035000 | 2024-04-25 11:23AM EDT | 2025-01-17 | 29.96 | 27.30 | 31.00 | 0.00 | - | 5 | 303 | 58.89% |
| HAS260116C00035000 | 2024-04-24 9:37AM EDT | 2026-01-16 | 29.80 | 28.50 | 30.80 | 0.00 | - | 1 | 15 | 36.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00035000 | 2024-04-24 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 38 | 729 | 95.02% |
| HAS240719P00035000 | 2024-03-11 2:38PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 77.83% |
| HAS241018P00035000 | 2024-03-04 10:46AM EDT | 2024-10-18 | 0.90 | 0.35 | 0.50 | 0.00 | - | 2 | 56 | 55.52% |
| HAS250117P00035000 | 2024-04-25 2:09PM EDT | 2025-01-17 | 0.35 | 0.10 | 0.50 | 0.00 | - | 1 | 1,972 | 46.68% |
| HAS260116P00035000 | 2024-03-11 3:42PM EDT | 2026-01-16 | 2.95 | 2.20 | 2.45 | 0.00 | - | 1 | 5 | 47.35% |
© 2024 Yahoo. All rights reserved.