UK Markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.42-0.47 (-0.69%)
At close: 04:00PM EDT
67.86 +0.44 (+0.65%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120C000400002022-07-15 10:52AM EDT2023-01-2038.7738.5040.800.00-22214.65%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120P000400002022-08-01 12:12PM EDT2023-01-200.350.100.550.00-515256.98%