UK markets open in 3 hours 23 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,625.20 +340.66 (+1.97%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,345.00 +2.50 (+0.11%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,528.12 +40.57 (+0.08%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 10 | 12 |
| 11.80 | 0.00 | - | 2 | 397 | 2024-06-21 | 0.10 | 0.00 | - | 12 | 10,111 |
| 13.50 | 0.00 | - | 2 | 390 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 1,110 |
| 12.80 | 0.00 | - | 4 | 4 | 2024-10-18 | 0.70 | 0.00 | - | 1 | 67 |
| 16.05 | 0.00 | - | 1 | 151 | 2025-01-17 | 0.50 | 0.00 | - | 12 | 504 |
| 26.10 | 0.00 | - | 1 | 2 | 2026-01-16 | 2.17 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.