UK markets open in 2 hours 16 minutes
NIKKEI 225
25,852.26 -569.79 (-2.16%) HANG SENG
17,154.48 -11.39 (-0.07%) CRUDE OIL
80.83 -0.40 (-0.49%) GOLD FUTURES
1,670.10 +1.50 (+0.09%) DOW
29,225.61 -458.13 (-1.54%) BTC-GBP
17,501.54 -169.16 (-0.96%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230120C00042500 | 2021-11-10 7:53AM EDT | 2023-01-20 | 50.65 | 56.00 | 60.50 | 0.00 | - | 1 | 0 | 480.62% |
| HAS240119C00042500 | 2022-04-19 1:26PM EDT | 2024-01-19 | 45.00 | 42.50 | 47.50 | 0.00 | - | - | 1 | 136.65% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS221021P00042500 | 2022-09-22 11:10AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 50.00% |
| HAS230120P00042500 | 2022-09-23 10:47AM EDT | 2023-01-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HAS240119P00042500 | 2022-07-15 1:09PM EDT | 2024-01-19 | 2.15 | 0.65 | 2.35 | 0.00 | - | - | 3 | 42.94% |
© 2022 Yahoo. All rights reserved.
