UK Markets open in 1 hr 28 mins
NIKKEI 225
27,772.93 +305.70 (+1.11%) HANG SENG
24,802.70 +674.85 (+2.80%) CRUDE OIL
87.27 +0.31 (+0.36%) GOLD FUTURES
1,840.20 -3.00 (-0.16%) DOW
35,028.65 -339.82 (-0.96%) BTC-GBP
30,848.15 +28.69 (+0.09%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.50
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220121C00042500 | 2021-11-10 6:53AM EST | 2022-01-21 | 50.70 | 56.50 | 61.00 | 0.00 | - | 1 | 0 | 912.89% |
| HAS230120C00042500 | 2021-11-10 6:53AM EST | 2023-01-20 | 50.65 | 56.50 | 61.00 | 0.00 | - | 1 | 0 | 67.46% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220121P00042500 | 2021-11-10 6:53AM EST | 2022-01-21 | 1.25 | 0.00 | 0.50 | 0.00 | - | 8 | 4 | 579.69% |
© 2022 Yahoo. All rights reserved.
