UK markets open in 2 hours 16 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.89-1.49 (-2.15%)
At close: 04:00PM EDT
68.63 +0.74 (+1.09%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120C000425002021-11-10 7:53AM EDT2023-01-2050.6556.0060.500.00-10480.62%
HAS240119C000425002022-04-19 1:26PM EDT2024-01-1945.0042.5047.500.00--1136.65%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221021P000425002022-09-22 11:10AM EDT2022-10-210.050.000.000.00-212050.00%
HAS230120P000425002022-09-23 10:47AM EDT2023-01-200.450.000.000.00-10025.00%
HAS240119P000425002022-07-15 1:09PM EDT2024-01-192.150.652.350.00--342.94%