UK markets close in 2 hours 36 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.17+0.93 (+1.60%)
At close: 04:00PM EST
58.40 -0.77 (-1.30%)
Pre-market: 08:53AM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230421C000425002022-11-16 2:18PM EST2023-04-2114.4016.1017.100.00-1050.39%
HAS240119C000425002022-12-29 11:29AM EST2024-01-1920.2517.7019.000.00-1041.09%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230217P000425002023-01-30 2:22PM EST2023-02-170.070.000.000.00-88225.00%
HAS230421P000425002023-01-27 3:43PM EST2023-04-210.490.000.000.00-6521012.50%
HAS230721P000425002023-01-31 12:25PM EST2023-07-211.050.000.000.00-538712.50%
HAS240119P000425002023-01-31 2:50PM EST2024-01-192.450.000.000.00-196.25%
HAS250117P000425002022-12-08 2:10PM EST2025-01-174.702.055.500.00-1343.43%