Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00042500 | 2024-04-15 2:12PM EDT | 2024-05-17 | 14.00 | 15.70 | 19.70 | 0.00 | - | 1 | 0 | 133.59% |
| HAS240621C00042500 | 2024-04-30 9:31AM EDT | 2024-06-21 | 20.70 | 15.80 | 19.50 | 0.00 | - | 20 | 453 | 112.96% |
| HAS240719C00042500 | 2024-02-20 2:33PM EDT | 2024-07-19 | 9.65 | 14.00 | 14.30 | 0.00 | - | 4 | 733 | 0.00% |
| HAS241018C00042500 | 2024-04-23 10:32AM EDT | 2024-10-18 | 15.00 | 16.50 | 20.40 | 0.00 | - | 1 | 2 | 67.43% |
| HAS250117C00042500 | 2024-05-02 3:53PM EDT | 2025-01-17 | 19.80 | 16.70 | 19.20 | 0.00 | - | 10 | 110 | 43.29% |
| HAS250620C00042500 | 2024-04-19 10:45AM EDT | 2025-06-20 | 15.10 | 17.00 | 19.70 | 0.00 | - | 1 | 1 | 37.73% |
| HAS260116C00042500 | 2023-11-10 1:19PM EDT | 2026-01-16 | 8.50 | 10.50 | 14.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00042500 | 2024-04-23 9:45AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 149.02% |
| HAS240621P00042500 | 2024-04-24 9:58AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 382 | 55.66% |
| HAS240719P00042500 | 2024-04-04 9:44AM EDT | 2024-07-19 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 1,307 | 63.18% |
| HAS241018P00042500 | 2024-05-10 11:25AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 1 | 29 | 36.08% |
| HAS250117P00042500 | 2024-05-07 3:23PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | 0.00 | - | 2 | 876 | 35.21% |
| HAS260116P00042500 | 2024-04-24 9:52AM EDT | 2026-01-16 | 2.67 | 2.70 | 3.10 | 0.00 | - | 2 | 12 | 36.00% |
© 2024 Yahoo. All rights reserved.