UK Markets open in 1 hr 28 mins

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.13-1.00 (-1.00%)
At close: 04:00PM EST
98.75 -0.38 (-0.38%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220121C000425002021-11-10 6:53AM EST2022-01-2150.7056.5061.000.00-10912.89%
HAS230120C000425002021-11-10 6:53AM EST2023-01-2050.6556.5061.000.00-1067.46%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220121P000425002021-11-10 6:53AM EST2022-01-211.250.000.500.00-84579.69%