UK Markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.42-0.47 (-0.69%)
At close: 04:00PM EDT
67.86 +0.44 (+0.65%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120C000450002021-11-10 7:53AM EDT2023-01-2046.2554.1058.900.00-10465.04%
HAS240119C000450002022-08-09 9:51AM EDT2024-01-1934.0034.1037.200.00-1594.28%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221021P000450002022-08-02 9:30AM EDT2022-10-210.200.000.250.00-61,20890.43%
HAS230120P000450002022-08-02 10:44AM EDT2023-01-200.410.050.600.00-1952.83%
HAS240119P000450002021-11-10 7:53AM EDT2024-01-192.000.004.700.00--352.01%