9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

64.47

-0.50

(-0.77%)

At close: 04:00PM EDT

64.71

+0.24

(+0.37%)

After hours:

06:51PM EDT

In the money

Show:ListStraddle

Strike:52.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HAS240517C00052500	2024-04-24 11:33AM EDT	2024-05-17	12.68	11.80	12.30	0.00	-	5	337	62.01%
HAS240621C00052500	2024-04-26 3:54PM EDT	2024-06-21	12.30	10.00	12.40	-0.50	-3.91%	24	3,118	40.63%
HAS240719C00052500	2024-04-18 10:12AM EDT	2024-07-19	5.10	11.50	13.90	0.00	-	10	1,438	55.27%
HAS241018C00052500	2024-04-05 11:18AM EDT	2024-10-18	7.86	13.10	13.60	0.00	-	2	3	35.69%
HAS250117C00052500	2024-04-24 11:45AM EDT	2025-01-17	14.60	13.90	15.60	0.00	-	5	338	41.90%
HAS250620C00052500	2024-04-24 11:07AM EDT	2025-06-20	16.60	14.30	18.10	0.00	-	1	1	44.93%
HAS260116C00052500	2024-04-24 3:50PM EDT	2026-01-16	17.74	15.10	17.80	0.00	-	1	429	35.57%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HAS240517P00052500	2024-04-26 2:50PM EDT	2024-05-17	0.05	0.00	0.05	+0.03	+150.00%	13	411	42.77%
HAS240621P00052500	2024-04-25 9:31AM EDT	2024-06-21	0.25	0.15	0.30	0.00	-	2	529	37.11%
HAS240719P00052500	2024-04-24 11:35AM EDT	2024-07-19	0.35	0.30	0.40	0.00	-	2	449	32.57%
HAS241018P00052500	2024-04-26 10:04AM EDT	2024-10-18	1.35	1.20	1.30	-2.65	-66.25%	15	51	32.69%
HAS250117P00052500	2024-04-22 10:18AM EDT	2025-01-17	4.99	2.15	2.30	0.00	-	1	2,717	33.56%
HAS260116P00052500	2024-04-25 11:13AM EDT	2026-01-16	5.40	5.20	5.60	0.00	-	1	51	34.75%