Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 420 |
| 9.80 | 0.00 | - | 26 | 105 | 2024-06-21 | 0.26 | 0.00 | - | 4 | 535 |
| 11.68 | 0.00 | - | 5 | 1,438 | 2024-07-19 | 0.41 | -0.10 | -19.61% | 2 | 447 |
| 10.70 | 0.00 | - | 5 | 8 | 2024-10-18 | 1.50 | -0.05 | -3.23% | 17 | 98 |
| 14.60 | 0.00 | - | 5 | 338 | 2025-01-17 | 4.99 | 0.00 | - | 1 | 2,717 |
| 16.60 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 17.74 | 0.00 | - | 1 | 429 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.