Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00057500 | 2024-04-26 3:30PM EDT | 2024-05-17 | 7.31 | 6.30 | 7.30 | +0.01 | +0.14% | 3 | 1,569 | 38.97% |
| HAS240621C00057500 | 2024-04-26 3:33PM EDT | 2024-06-21 | 7.58 | 6.10 | 9.60 | -0.12 | -1.56% | 1 | 846 | 56.52% |
| HAS240719C00057500 | 2024-04-24 12:28PM EDT | 2024-07-19 | 9.10 | 7.80 | 8.20 | 0.00 | - | 5 | 802 | 31.76% |
| HAS241018C00057500 | 2024-04-24 12:17PM EDT | 2024-10-18 | 9.70 | 9.40 | 11.70 | 0.00 | - | 7 | 31 | 45.92% |
| HAS250117C00057500 | 2024-04-25 9:30AM EDT | 2025-01-17 | 11.12 | 9.20 | 12.60 | 0.00 | - | 2 | 571 | 41.94% |
| HAS260116C00057500 | 2024-04-24 10:31AM EDT | 2026-01-16 | 15.10 | 12.50 | 15.00 | 0.00 | - | 6 | 79 | 35.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00057500 | 2024-04-26 3:04PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 130 | 417 | 36.08% |
| HAS240621P00057500 | 2024-04-25 9:51AM EDT | 2024-06-21 | 0.95 | 0.55 | 0.70 | 0.00 | - | 3 | 382 | 30.96% |
| HAS240719P00057500 | 2024-04-26 10:28AM EDT | 2024-07-19 | 1.05 | 0.85 | 1.00 | 0.00 | - | 17 | 453 | 29.10% |
| HAS241018P00057500 | 2024-04-24 9:30AM EDT | 2024-10-18 | 2.25 | 2.35 | 3.80 | 0.00 | - | 2 | 9 | 39.94% |
| HAS250117P00057500 | 2024-04-24 11:01AM EDT | 2025-01-17 | 3.50 | 3.50 | 3.70 | 0.00 | - | 2 | 221 | 31.90% |
| HAS260116P00057500 | 2024-04-25 11:13AM EDT | 2026-01-16 | 7.20 | 7.00 | 7.40 | 0.00 | - | 1 | 32 | 33.20% |
© 2024 Yahoo. All rights reserved.