Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:57.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | -0.20 | -4.44% | 10 | 52 | 2024-05-17 | 0.30 | 0.00 | - | 4 | 442 |
| 4.60 | 0.00 | - | 3 | 680 | 2024-06-21 | 0.84 | -0.21 | -20.00% | 1 | 394 |
| 5.30 | 0.00 | - | 2 | 799 | 2024-07-19 | 1.35 | 0.00 | - | 10 | 479 |
| 8.76 | 0.00 | - | 3 | 31 | 2024-10-18 | 3.00 | 0.00 | - | 12 | 21 |
| 8.77 | +0.40 | +4.78% | 25 | 581 | 2025-01-17 | 3.50 | 0.00 | - | 2 | 221 |
| 10.05 | 0.00 | - | 2 | 21 | 2025-06-20 | 5.20 | 0.00 | - | - | 1 |
| 12.40 | -2.70 | -17.88% | 25 | 79 | 2026-01-16 | 7.20 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.