UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.71 +0.33 (+0.42%) GOLD FUTURES
2,326.30 +2.10 (+0.09%) DOW
38,932.19 +47.93 (+0.12%) Bitcoin GBP
49,886.98 -966.42 (-1.90%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.25 | +14.29% | 12 | 93 | 2024-05-17 | 0.34 | -0.16 | -32.00% | 5 | 399 |
| 2.90 | -0.10 | -3.33% | 5 | 3,349 | 2024-06-21 | 1.25 | -0.25 | -16.67% | 192 | 217 |
| 3.80 | 0.00 | - | 2 | 302 | 2024-07-19 | 1.90 | -0.10 | -5.00% | 388 | 273 |
| 6.10 | 0.00 | - | 65 | 321 | 2024-10-18 | 4.00 | 0.00 | - | 23 | 49 |
| 7.40 | 0.00 | - | 25 | 1,061 | 2025-01-17 | 5.02 | 0.00 | - | 20 | 467 |
| 11.60 | 0.00 | - | - | 4 | 2025-06-20 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 13 | 2026-01-16 | 8.90 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.