Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00062500 | 2024-04-26 3:55PM EDT | 2024-05-17 | 2.75 | 2.60 | 3.70 | -0.14 | -4.84% | 240 | 1,204 | 41.80% |
| HAS240621C00062500 | 2024-04-26 3:50PM EDT | 2024-06-21 | 3.90 | 3.60 | 4.00 | -0.28 | -6.70% | 37 | 156 | 29.08% |
| HAS240719C00062500 | 2024-04-26 1:01PM EDT | 2024-07-19 | 4.47 | 4.30 | 4.50 | -0.33 | -6.88% | 55 | 151 | 28.04% |
| HAS241018C00062500 | 2024-04-26 11:23AM EDT | 2024-10-18 | 6.30 | 4.40 | 6.60 | -0.50 | -7.35% | 3 | 136 | 31.67% |
| HAS250117C00062500 | 2024-04-26 3:30PM EDT | 2025-01-17 | 8.03 | 7.80 | 8.10 | -0.27 | -3.25% | 2 | 826 | 32.74% |
| HAS260116C00062500 | 2024-04-24 2:24PM EDT | 2026-01-16 | 12.22 | 11.60 | 12.50 | 0.00 | - | 1 | 44 | 34.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00062500 | 2024-04-26 3:51PM EDT | 2024-05-17 | 1.13 | 1.00 | 1.25 | +0.05 | +4.63% | 106 | 201 | 33.59% |
| HAS240621P00062500 | 2024-04-26 1:46PM EDT | 2024-06-21 | 2.00 | 1.85 | 2.10 | +0.20 | +11.11% | 18 | 58 | 29.81% |
| HAS240719P00062500 | 2024-04-26 2:24PM EDT | 2024-07-19 | 2.30 | 2.25 | 4.20 | +0.03 | +1.32% | 250 | 107 | 42.02% |
| HAS241018P00062500 | 2024-04-25 10:53AM EDT | 2024-10-18 | 4.40 | 4.10 | 4.40 | 0.00 | - | 1 | 16 | 30.36% |
| HAS250117P00062500 | 2024-04-24 10:24AM EDT | 2025-01-17 | 5.20 | 5.50 | 5.70 | 0.00 | - | 10 | 342 | 30.75% |
| HAS260116P00062500 | 2024-04-25 11:14AM EDT | 2026-01-16 | 9.40 | 9.10 | 9.60 | 0.00 | - | 1 | 21 | 31.95% |
© 2024 Yahoo. All rights reserved.