Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.05 | -6.25% | 13 | 1,449 | 2024-05-17 | 1.62 | -0.53 | -24.65% | 3 | 596 |
| 2.05 | +0.07 | +3.54% | 17 | 171 | 2024-06-21 | 2.70 | -0.09 | -3.23% | 6 | 133 |
| 2.40 | 0.00 | - | 9 | 212 | 2024-07-19 | 3.20 | -0.20 | -5.88% | 13 | 424 |
| 4.80 | +0.10 | +2.13% | 11 | 136 | 2024-10-18 | 5.80 | 0.00 | - | 3 | 33 |
| 7.38 | 0.00 | - | 2 | 824 | 2025-01-17 | 5.20 | 0.00 | - | 10 | 342 |
| 7.60 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 12.22 | 0.00 | - | 1 | 44 | 2026-01-16 | 9.40 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.