UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
79.00 +0.52 (+0.66%) GOLD FUTURES
2,323.70 -7.50 (-0.32%) DOW
38,926.13 +73.86 (+0.19%) Bitcoin GBP
50,640.94 +262.72 (+0.52%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.01 | -9.09% | 288 | 5,156 | 2024-05-17 | 3.59 | 0.00 | - | 1 | 673 |
| 0.80 | -0.05 | -5.88% | 42 | 794 | 2024-06-21 | 4.30 | 0.00 | - | 2 | 157 |
| 1.75 | 0.00 | - | 1 | 1,141 | 2024-07-19 | 5.65 | 0.00 | - | 8 | 146 |
| 3.80 | 0.00 | - | 46 | 215 | 2024-10-18 | 6.80 | 0.00 | - | 63 | 68 |
| 5.10 | 0.00 | - | 21 | 558 | 2025-01-17 | 7.90 | 0.00 | - | 8 | 664 |
| 8.77 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 11.09 | 0.00 | - | 1 | 10 | 2026-01-16 | 10.40 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.