UK Markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.42-0.47 (-0.69%)
At close: 04:00PM EDT
67.86 +0.44 (+0.65%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120C000675002022-08-05 3:55PM EDT2023-01-2013.7014.2015.000.00-1299.89%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120P000675002022-08-09 11:40AM EDT2023-01-202.802.102.500.00-527216.59%