Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00067500 | 2024-04-26 2:13PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.55 | 0.00 | - | 136 | 871 | 27.01% |
| HAS250117C00067500 | 2024-04-26 3:00PM EDT | 2025-01-17 | 5.59 | 5.50 | 5.80 | -0.36 | -6.05% | 3 | 140 | 32.14% |
| HAS260116C00067500 | 2024-04-25 11:58AM EDT | 2026-01-16 | 10.41 | 9.70 | 10.30 | 0.00 | - | 3 | 48 | 34.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00067500 | 2024-04-26 10:03AM EDT | 2024-06-21 | 5.00 | 3.50 | 6.50 | -11.60 | -69.88% | 1 | 9 | 46.56% |
| HAS250117P00067500 | 2024-04-24 3:29PM EDT | 2025-01-17 | 7.90 | 8.00 | 8.30 | 0.00 | - | 1 | 134 | 29.75% |
| HAS260116P00067500 | 2024-04-25 10:35AM EDT | 2026-01-16 | 12.08 | 11.60 | 12.10 | 0.00 | - | 1 | 27 | 30.62% |
© 2024 Yahoo. All rights reserved.