UK markets close in 2 hours

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.35-0.53 (-0.65%)
At close: 04:00PM EDT
81.00 -0.35 (-0.43%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715C000700002022-06-28 3:23PM EDT2022-07-1514.5411.0012.100.00-1654.00%
HAS220819C000700002022-06-16 10:36AM EDT2022-08-1911.0012.2012.600.00--046.34%
HAS221021C000700002022-03-14 12:09AM EDT2022-10-2121.990.000.000.00--00.00%
HAS230120C000700002022-05-25 1:59PM EDT2023-01-2016.5717.8019.000.00-2153.43%
HAS240119C000700002022-01-26 3:45PM EDT2024-01-1925.5029.0033.600.00-1369.35%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715P000700002022-06-27 9:41AM EDT2022-07-150.300.000.450.00-36955.47%
HAS220819P000700002022-06-30 9:54AM EDT2022-08-191.201.101.450.00-21849.07%
HAS221021P000700002022-06-21 12:54PM EDT2022-10-212.502.352.800.00-415,88242.86%
HAS230120P000700002022-06-13 9:49AM EDT2023-01-204.203.904.400.00-111640.20%
HAS240119P000700002022-05-23 10:06AM EDT2024-01-198.406.409.600.00-12139.28%