UK markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.15+0.11 (+0.19%)
As of 03:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221216C000700002022-12-07 9:36AM EST2022-12-160.050.000.100.00-175356.25%
HAS230120C000700002022-12-08 1:04PM EST2023-01-200.350.300.40-0.10-22.22%1024334.96%
HAS230421C000700002022-12-06 2:49PM EST2023-04-211.851.852.200.00-2671637.21%
HAS230721C000700002022-12-02 10:28AM EST2023-07-214.102.703.300.00-1635.29%
HAS240119C000700002022-12-01 12:11PM EST2024-01-196.805.205.600.00-14235.76%
HAS250117C000700002022-12-08 3:21PM EST2025-01-177.806.6010.40-2.58-24.86%5039.83%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221216P000700002022-12-07 3:00PM EST2022-12-169.609.5010.100.00-1168.75%
HAS230120P000700002022-12-08 1:02PM EST2023-01-209.909.8010.10+0.14+1.43%35,21431.10%
HAS230421P000700002022-12-07 9:38AM EST2023-04-2110.9011.3011.800.00-118235.24%
HAS240119P000700002022-11-25 12:42PM EST2024-01-1913.2014.3014.800.00-286333.18%
HAS250117P000700002022-10-17 8:31AM EST2025-01-1714.1017.1021.500.00-5143.46%