UK Markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.47-1.32 (-1.47%)
At close: 04:00PM EST
88.47 0.00 (0.00%)
After hours: 04:04PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220414C000700002021-11-10 6:53AM EST2022-04-1428.4029.2032.700.00-30142.77%
HAS220715C000700002021-12-14 9:55AM EST2022-07-1531.4632.7034.100.00-14109.57%
HAS230120C000700002021-12-03 9:34AM EST2023-01-2030.7232.0033.500.00-1873.04%
HAS240119C000700002021-11-10 6:53AM EST2024-01-1923.6831.5036.500.00-2254.65%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220414P000700002021-11-16 9:30AM EST2022-04-140.640.000.000.00-11212.50%
HAS220715P000700002021-11-10 6:53AM EST2022-07-153.700.702.050.00-151838.16%
HAS230120P000700002021-11-02 10:57AM EST2023-01-203.802.754.200.00-11735.66%
HAS240119P000700002021-11-22 2:33PM EST2024-01-196.003.808.300.00-1036.20%