Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250117C00077500 | 2024-04-29 10:58AM EDT | 2025-01-17 | 2.42 | 1.55 | 1.75 | 0.00 | - | 6 | 96 | 31.06% |
| HAS260116C00077500 | 2024-04-15 11:48AM EDT | 2026-01-16 | 3.80 | 4.80 | 7.40 | 0.00 | - | 1 | 9 | 39.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250117P00077500 | 2023-10-24 3:15PM EDT | 2025-01-17 | 23.90 | 29.50 | 34.50 | 0.00 | - | 6 | 0 | 102.38% |
| HAS260116P00077500 | 2023-12-14 4:54PM EDT | 2026-01-16 | 27.40 | 29.30 | 30.90 | 0.00 | - | - | 10 | 59.78% |
© 2024 Yahoo. All rights reserved.