UK markets open in 6 hours 26 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.41+1.49 (+1.55%)
At close: 04:00PM EST
96.41 -1.00 (-1.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:77.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120C000775002021-12-10 9:42AM EST2023-01-2026.7025.0029.500.00-1752.09%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715P000775002021-11-01 2:54PM EST2022-07-153.151.654.100.00-14848.00%
HAS230120P000775002022-01-21 10:13AM EST2023-01-204.903.006.100.00-22640.33%