HAS - Hasbro, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:77.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240119C00077500 | 2023-05-30 9:30AM EDT | 2024-01-19 | 1.25 | 0.95 | 1.45 | 0.00 | - | 2 | 134 | 33.01% |
| HAS250117C00077500 | 2023-05-31 3:41PM EDT | 2025-01-17 | 3.90 | 2.35 | 4.40 | -0.20 | -4.88% | 1 | 85 | 32.54% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240119P00077500 | 2023-02-27 11:26AM EDT | 2024-01-19 | 21.25 | 26.60 | 28.60 | 0.00 | - | 6 | 24 | 79.79% |
© 2023 Yahoo. All rights reserved.