UK markets close in 4 hours 58 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.88-2.01 (-2.40%)
At close: 04:00PM EDT
82.23 +0.35 (+0.43%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715C000775002022-06-27 1:47PM EDT2022-07-158.990.000.000.00-100.00%
HAS220819C000775002022-06-28 9:41AM EDT2022-08-1910.380.000.000.00-100.00%
HAS230120C000775002022-06-17 3:32PM EDT2023-01-2010.000.000.000.00-100.00%
HAS240119C000775002022-06-14 11:48AM EDT2024-01-1915.050.000.000.00-200.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715P000775002022-06-28 10:48AM EDT2022-07-150.400.000.000.00-506.25%
HAS220819P000775002022-06-28 3:50PM EDT2022-08-192.350.000.000.00-34803.13%
HAS221021P000775002022-06-30 3:24PM EDT2022-10-214.450.000.000.00-103.13%
HAS230120P000775002022-06-28 3:21PM EDT2023-01-205.600.000.000.00-201.56%
HAS240119P000775002022-04-05 1:53PM EDT2024-01-1910.607.0011.200.00-141633.75%