UK markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.24-0.07 (-0.11%)
At close: 04:00PM EST
62.68 -0.56 (-0.89%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Strike:77.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120C000775002022-12-01 11:03AM EST2023-01-200.190.000.750.00-128548.95%
HAS230421C000775002022-12-05 11:39AM EST2023-04-211.201.051.25+0.10+9.09%16733.72%
HAS240119C000775002022-11-30 10:40AM EST2024-01-193.934.104.600.00-73134.47%
HAS250117C000775002022-11-30 10:40AM EST2025-01-176.234.509.500.00-7838.78%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120P000775002022-11-07 11:15AM EST2023-01-2015.2713.6014.700.00-12842.24%
HAS230421P000775002022-10-03 12:52PM EST2023-04-2112.4014.3014.500.00-119121.39%
HAS240119P000775002022-08-01 9:09AM EST2024-01-1910.008.5011.600.00-3180.00%