UK markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.45+0.49 (+0.63%)
At close: 04:00PM EDT
77.55 -0.90 (-1.15%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220819C000850002022-08-09 1:00PM EDT2022-08-190.150.000.400.00-1072943.75%
HAS220916C000850002022-08-09 10:24AM EDT2022-09-160.550.500.700.00-116127.17%
HAS221021C000850002022-08-09 10:35AM EDT2022-10-211.651.601.950.00-123030.79%
HAS230120C000850002022-08-09 9:33AM EDT2023-01-203.503.403.900.00-57230.58%
HAS240119C000850002022-07-19 2:07PM EDT2024-01-199.808.009.200.00-52431.29%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220819P000850002022-08-05 1:19PM EDT2022-08-197.006.107.100.00-15048.58%
HAS220916P000850002022-08-10 3:41PM EDT2022-09-167.006.807.30-0.20-2.78%15927.91%
HAS221021P000850002022-07-07 12:02PM EDT2022-10-216.428.308.800.00-11133.23%
HAS230120P000850002022-08-08 2:20PM EDT2023-01-209.989.5010.000.00-554028.35%
HAS240119P000850002022-04-28 2:16PM EDT2024-01-1912.8711.4015.800.00-12631.46%