UK Markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.47-1.32 (-1.47%)
At close: 04:00PM EST
88.47 0.00 (0.00%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220218C000850002021-12-16 3:03PM EST2022-02-1817.3017.5020.000.00--1197.27%
HAS220414C000850002021-12-30 12:09PM EST2022-04-1416.8018.6019.200.00-15108.08%
HAS220715C000850002021-11-10 1:24PM EST2022-07-1516.7317.4019.400.00-1171.02%
HAS230120C000850002021-11-10 6:53AM EST2023-01-2019.9018.3023.300.00-223056.12%
HAS240119C000850002021-11-10 6:53AM EST2024-01-1913.8521.0026.000.00-101150.80%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220218P000850002022-01-04 3:13PM EST2022-02-180.630.400.750.00-4323.39%
HAS220414P000850002022-01-05 12:02PM EST2022-04-140.900.951.15-0.02-2.17%12015.72%
HAS220715P000850002021-12-22 3:11PM EST2022-07-154.202.302.850.00-54918.52%
HAS230120P000850002022-01-04 3:02PM EST2023-01-205.104.905.700.00-149821.34%