Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAS241018C00085000 | 2024-04-25 10:18AM EDT | 2024-10-18 | 0.85 | 0.70 | 0.80 | 0.00 | - | 1 | 3 | 31.67% |
HAS250117C00085000 | 2024-04-26 10:02AM EDT | 2025-01-17 | 1.35 | 1.40 | 1.55 | +0.70 | +107.69% | 2 | 164 | 31.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAS250117P00085000 | 2023-10-24 1:11PM EDT | 2025-01-17 | 31.10 | 37.00 | 42.00 | 0.00 | - | 11 | 0 | 115.42% |