Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAS230421C00087500 | 2022-11-16 10:28AM EST | 2023-04-21 | 0.27 | 0.00 | 0.35 | 0.00 | - | 1 | 16 | 51.03% |
HAS240119C00087500 | 2023-01-24 1:37PM EST | 2024-01-19 | 1.90 | 1.00 | 1.30 | 0.00 | - | 1 | 77 | 33.64% |
HAS250117C00087500 | 2022-09-13 9:01AM EST | 2025-01-17 | 12.65 | 4.00 | 9.00 | 0.00 | - | 1 | 1 | 51.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAS240119P00087500 | 2022-09-23 2:31PM EST | 2024-01-19 | 21.30 | 23.70 | 24.60 | 0.00 | - | 1 | 14 | 0.00% |