UK markets open in 1 hour 56 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.13-1.00 (-1.00%)
At close: 04:00PM EST
98.75 -0.38 (-0.38%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:87.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220121C000875002022-01-03 10:39AM EST2022-01-2114.400.000.000.00-200.00%
HAS220414C000875002021-11-01 2:21PM EST2022-04-1411.0012.0013.500.00-12433.28%
HAS220715C000875002021-11-10 6:53AM EST2022-07-1515.2015.6017.700.00-1142.29%
HAS230120C000875002021-10-18 8:37AM EST2023-01-2012.9018.4021.100.00-124839.33%
HAS240119C000875002021-11-10 6:53AM EST2024-01-1913.5019.0024.000.00-1133.73%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220121P000875002021-12-27 9:44AM EST2022-01-210.220.000.000.00-2050.00%
HAS220414P000875002022-01-10 2:55PM EST2022-04-141.800.000.000.00-706.25%
HAS220715P000875002022-01-18 11:02AM EST2022-07-153.500.000.000.00-703.13%
HAS230120P000875002022-01-13 11:04AM EST2023-01-207.400.000.000.00-103.13%