UK markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.74+2.68 (+3.23%)
At close: 04:00PM EDT
84.44 -1.30 (-1.52%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715C000875002022-06-24 3:44PM EDT2022-07-151.631.451.85+0.78+91.76%730932.62%
HAS220819C000875002022-06-23 3:35PM EDT2022-08-192.653.303.900.00-251135.27%
HAS221021C000875002022-06-13 10:47AM EDT2022-10-214.305.305.600.00-315,70832.83%
HAS230120C000875002022-06-17 2:34PM EDT2023-01-205.507.308.400.00-528635.49%
HAS240119C000875002022-05-13 3:16PM EDT2024-01-1918.5012.1014.600.00-1536.01%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715P000875002022-06-23 2:52PM EDT2022-07-155.533.203.600.00-23132.50%
HAS220819P000875002022-06-23 2:52PM EDT2022-08-197.685.506.100.00-21338.60%
HAS221021P000875002022-05-20 1:50PM EDT2022-10-2110.7510.6011.300.00-4451.32%
HAS230120P000875002022-06-23 1:37PM EDT2023-01-2011.309.1010.400.00-21636.44%
HAS240119P000875002022-06-02 3:30PM EDT2024-01-1913.8712.3017.000.00-11537.56%