UK markets open in 2 hours 36 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.61-5.17 (-8.11%)
At close: 04:00PM EST
58.87 +0.26 (+0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:87.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230421C000875002022-11-16 10:28AM EST2023-04-210.270.000.350.00-11651.03%
HAS240119C000875002023-01-24 1:37PM EST2024-01-191.901.001.300.00-17733.64%
HAS250117C000875002022-09-13 9:01AM EST2025-01-1712.654.009.000.00-1151.24%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240119P000875002022-09-23 2:31PM EST2024-01-1921.3023.7024.600.00-1140.00%