UK markets open in 5 hours 8 minutes
NIKKEI 225
26,639.67 +208.12 (+0.79%) HANG SENG
17,848.48 -6.66 (-0.04%) CRUDE OIL
77.11 +0.40 (+0.52%) GOLD FUTURES
1,638.20 +4.80 (+0.29%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
18,402.81 +756.34 (+4.29%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS221021C00087500 | 2022-09-26 2:11PM EDT | 2022-10-21 | 0.35 | 0.10 | 0.35 | +0.10 | +40.00% | 11 | 5,205 | 53.91% |
| HAS221118C00087500 | 2022-09-23 1:42PM EDT | 2022-11-18 | 0.35 | 0.15 | 0.00 | 0.00 | - | 2 | 3,343 | 12.50% |
| HAS230120C00087500 | 2022-09-22 3:26PM EDT | 2023-01-20 | 1.34 | 0.65 | 1.20 | 0.00 | - | 100 | 5,515 | 35.25% |
| HAS230421C00087500 | 2022-09-22 2:14PM EDT | 2023-04-21 | 2.59 | 1.85 | 2.70 | 0.00 | - | 1 | 15 | 35.88% |
| HAS240119C00087500 | 2022-09-09 10:57AM EDT | 2024-01-19 | 9.20 | 3.10 | 6.40 | 0.00 | - | 7 | 20 | 36.15% |
| HAS250117C00087500 | 2022-09-13 10:01AM EDT | 2025-01-17 | 12.65 | 5.50 | 10.20 | 0.00 | - | 1 | 1 | 36.24% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS221021P00087500 | 2022-09-08 9:30AM EDT | 2022-10-21 | 9.14 | 15.90 | 17.10 | 0.00 | - | 2 | 9 | 64.94% |
| HAS230120P00087500 | 2022-07-22 12:35PM EDT | 2023-01-20 | 10.50 | 7.70 | 8.20 | 0.00 | - | 4 | 42 | 0.00% |
| HAS240119P00087500 | 2022-09-23 3:31PM EDT | 2024-01-19 | 21.30 | 18.60 | 22.50 | 0.00 | - | 1 | 14 | 35.29% |
© 2022 Yahoo. All rights reserved.
