UK markets open in 1 hour 56 minutes
NIKKEI 225
27,790.59 +323.36 (+1.18%) HANG SENG
24,723.61 +595.76 (+2.47%) CRUDE OIL
87.27 +0.31 (+0.36%) GOLD FUTURES
1,839.70 -3.50 (-0.19%) DOW
35,028.65 -339.85 (-0.96%) BTC-GBP
30,764.57 -21.21 (-0.07%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:87.50
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220121C00087500 | 2022-01-03 10:39AM EST | 2022-01-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAS220414C00087500 | 2021-11-01 2:21PM EST | 2022-04-14 | 11.00 | 12.00 | 13.50 | 0.00 | - | 1 | 24 | 33.28% |
| HAS220715C00087500 | 2021-11-10 6:53AM EST | 2022-07-15 | 15.20 | 15.60 | 17.70 | 0.00 | - | 1 | 1 | 42.29% |
| HAS230120C00087500 | 2021-10-18 8:37AM EST | 2023-01-20 | 12.90 | 18.40 | 21.10 | 0.00 | - | 1 | 248 | 39.33% |
| HAS240119C00087500 | 2021-11-10 6:53AM EST | 2024-01-19 | 13.50 | 19.00 | 24.00 | 0.00 | - | 1 | 1 | 33.73% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220121P00087500 | 2021-12-27 9:44AM EST | 2022-01-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HAS220414P00087500 | 2022-01-10 2:55PM EST | 2022-04-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HAS220715P00087500 | 2022-01-18 11:02AM EST | 2022-07-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HAS230120P00087500 | 2022-01-13 11:04AM EST | 2023-01-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
