Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220715C00087500 | 2022-06-24 3:44PM EDT | 2022-07-15 | 1.63 | 1.45 | 1.85 | +0.78 | +91.76% | 7 | 309 | 32.62% |
| HAS220819C00087500 | 2022-06-23 3:35PM EDT | 2022-08-19 | 2.65 | 3.30 | 3.90 | 0.00 | - | 2 | 511 | 35.27% |
| HAS221021C00087500 | 2022-06-13 10:47AM EDT | 2022-10-21 | 4.30 | 5.30 | 5.60 | 0.00 | - | 3 | 15,708 | 32.83% |
| HAS230120C00087500 | 2022-06-17 2:34PM EDT | 2023-01-20 | 5.50 | 7.30 | 8.40 | 0.00 | - | 5 | 286 | 35.49% |
| HAS240119C00087500 | 2022-05-13 3:16PM EDT | 2024-01-19 | 18.50 | 12.10 | 14.60 | 0.00 | - | 1 | 5 | 36.01% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220715P00087500 | 2022-06-23 2:52PM EDT | 2022-07-15 | 5.53 | 3.20 | 3.60 | 0.00 | - | 2 | 31 | 32.50% |
| HAS220819P00087500 | 2022-06-23 2:52PM EDT | 2022-08-19 | 7.68 | 5.50 | 6.10 | 0.00 | - | 2 | 13 | 38.60% |
| HAS221021P00087500 | 2022-05-20 1:50PM EDT | 2022-10-21 | 10.75 | 10.60 | 11.30 | 0.00 | - | 4 | 4 | 51.32% |
| HAS230120P00087500 | 2022-06-23 1:37PM EDT | 2023-01-20 | 11.30 | 9.10 | 10.40 | 0.00 | - | 2 | 16 | 36.44% |
| HAS240119P00087500 | 2022-06-02 3:30PM EDT | 2024-01-19 | 13.87 | 12.30 | 17.00 | 0.00 | - | 1 | 15 | 37.56% |
© 2022 Yahoo. All rights reserved.
