UK markets open in 2 hours 36 minutes
NIKKEI 225
27,376.24 -6.32 (-0.02%) HANG SENG
22,260.37 -428.53 (-1.89%) CRUDE OIL
79.34 -0.34 (-0.43%) GOLD FUTURES
1,948.90 +3.30 (+0.17%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,108.37 +306.32 (+1.63%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:87.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230421C00087500 | 2022-11-16 10:28AM EST | 2023-04-21 | 0.27 | 0.00 | 0.35 | 0.00 | - | 1 | 16 | 51.03% |
| HAS240119C00087500 | 2023-01-24 1:37PM EST | 2024-01-19 | 1.90 | 1.00 | 1.30 | 0.00 | - | 1 | 77 | 33.64% |
| HAS250117C00087500 | 2022-09-13 9:01AM EST | 2025-01-17 | 12.65 | 4.00 | 9.00 | 0.00 | - | 1 | 1 | 51.24% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240119P00087500 | 2022-09-23 2:31PM EST | 2024-01-19 | 21.30 | 23.70 | 24.60 | 0.00 | - | 1 | 14 | 0.00% |
© 2023 Yahoo. All rights reserved.
