UK markets open in 5 hours 8 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.12+0.13 (+0.18%)
At close: 04:00PM EDT
70.55 -0.57 (-0.80%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221021C000875002022-09-26 2:11PM EDT2022-10-210.350.100.35+0.10+40.00%115,20553.91%
HAS221118C000875002022-09-23 1:42PM EDT2022-11-180.350.150.000.00-23,34312.50%
HAS230120C000875002022-09-22 3:26PM EDT2023-01-201.340.651.200.00-1005,51535.25%
HAS230421C000875002022-09-22 2:14PM EDT2023-04-212.591.852.700.00-11535.88%
HAS240119C000875002022-09-09 10:57AM EDT2024-01-199.203.106.400.00-72036.15%
HAS250117C000875002022-09-13 10:01AM EDT2025-01-1712.655.5010.200.00-1136.24%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221021P000875002022-09-08 9:30AM EDT2022-10-219.1415.9017.100.00-2964.94%
HAS230120P000875002022-07-22 12:35PM EDT2023-01-2010.507.708.200.00-4420.00%
HAS240119P000875002022-09-23 3:31PM EDT2024-01-1921.3018.6022.500.00-11435.29%