UK markets open in 1 hour 17 minutes
NIKKEI 225
38,149.47 +75.49 (+0.20%) HANG SENG
18,977.64 +439.83 (+2.37%) CRUDE OIL
79.89 +0.63 (+0.79%) GOLD FUTURES
2,361.80 +21.50 (+0.92%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,128.43 +972.95 (+1.98%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS241018C00090000 | 2024-05-02 1:36PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HAS250117C00090000 | 2024-04-30 3:50PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HAS260116C00090000 | 2024-04-30 2:56PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00090000 | 2023-12-11 3:51PM EDT | 2024-06-21 | 40.35 | 39.90 | 44.50 | 0.00 | - | 1 | 0 | 253.52% |
| HAS250117P00090000 | 2024-05-02 2:23PM EDT | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.