UK Markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.73-1.52 (-2.40%)
At close: 04:00PM EST
61.90 +0.17 (+0.28%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240119C000900002022-08-11 9:16AM EST2024-01-197.506.407.60+0.30+4.17%22661.24%
Putsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240119P000900002021-10-18 1:27PM EST2024-01-1915.6511.8014.500.00--10.00%