UK markets close in 9 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.02+0.73 (+1.07%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221021C000900002022-10-03 11:57AM EDT2022-10-210.360.000.450.00-130974.61%
HAS221118C000900002022-09-26 1:33PM EDT2022-11-180.150.000.750.00-106550.00%
HAS230120C000900002022-09-30 11:02AM EDT2023-01-200.650.400.750.00-127837.99%
HAS230421C000900002022-10-05 10:29AM EDT2023-04-211.401.251.850.00-14936.87%
HAS240119C000900002022-10-03 10:43AM EDT2024-01-194.503.504.800.00-101935.43%
HAS250117C000900002022-09-28 12:31PM EDT2025-01-177.004.008.500.00-3536.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221021P000900002022-09-26 10:47AM EDT2022-10-2118.1520.9022.100.00-21489.55%
HAS230120P000900002022-09-26 10:47AM EDT2023-01-2018.6521.8022.800.00-26049.89%
HAS240119P000900002022-09-23 3:31PM EDT2024-01-1923.1224.0025.500.00-12034.47%