Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:90.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS221021C00090000 | 2022-10-03 11:57AM EDT | 2022-10-21 | 0.36 | 0.00 | 0.45 | 0.00 | - | 1 | 309 | 74.61% |
| HAS221118C00090000 | 2022-09-26 1:33PM EDT | 2022-11-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 65 | 50.00% |
| HAS230120C00090000 | 2022-09-30 11:02AM EDT | 2023-01-20 | 0.65 | 0.40 | 0.75 | 0.00 | - | 12 | 78 | 37.99% |
| HAS230421C00090000 | 2022-10-05 10:29AM EDT | 2023-04-21 | 1.40 | 1.25 | 1.85 | 0.00 | - | 1 | 49 | 36.87% |
| HAS240119C00090000 | 2022-10-03 10:43AM EDT | 2024-01-19 | 4.50 | 3.50 | 4.80 | 0.00 | - | 10 | 19 | 35.43% |
| HAS250117C00090000 | 2022-09-28 12:31PM EDT | 2025-01-17 | 7.00 | 4.00 | 8.50 | 0.00 | - | 3 | 5 | 36.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS221021P00090000 | 2022-09-26 10:47AM EDT | 2022-10-21 | 18.15 | 20.90 | 22.10 | 0.00 | - | 2 | 14 | 89.55% |
| HAS230120P00090000 | 2022-09-26 10:47AM EDT | 2023-01-20 | 18.65 | 21.80 | 22.80 | 0.00 | - | 2 | 60 | 49.89% |
| HAS240119P00090000 | 2022-09-23 3:31PM EDT | 2024-01-19 | 23.12 | 24.00 | 25.50 | 0.00 | - | 1 | 20 | 34.47% |
© 2022 Yahoo. All rights reserved.
