Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Hauppauge Digital Inc. (HAUP)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0113

0.0000

(0.00%)

At close: 11:15AM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0113	0.0113	0.0113	0.0113	0.0113	1,485
02 May 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
01 May 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
30 Apr 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
29 Apr 2024	0.0113	0.0113	0.0113	0.0113	0.0113	100
26 Apr 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
25 Apr 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
24 Apr 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
23 Apr 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
22 Apr 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
19 Apr 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
18 Apr 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
17 Apr 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
16 Apr 2024	0.0113	0.0113	0.0113	0.0113	0.0113	15,000
15 Apr 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
12 Apr 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
11 Apr 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
10 Apr 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
09 Apr 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
08 Apr 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
05 Apr 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
04 Apr 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
03 Apr 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
02 Apr 2024	0.0113	0.0113	0.0113	0.0113	0.0113	125
01 Apr 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
28 Mar 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
27 Mar 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
26 Mar 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
25 Mar 2024	0.0113	0.0113	0.0113	0.0113	0.0113	100
22 Mar 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
21 Mar 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
20 Mar 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
19 Mar 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
18 Mar 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
15 Mar 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
14 Mar 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
13 Mar 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
12 Mar 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
11 Mar 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
08 Mar 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
07 Mar 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
06 Mar 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
05 Mar 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
04 Mar 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
01 Mar 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
29 Feb 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
28 Feb 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
27 Feb 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
26 Feb 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
23 Feb 2024	0.0106	0.0106	0.0106	0.0106	0.0106	11,000
22 Feb 2024	0.0100	0.0106	0.0100	0.0106	0.0106	12,000
21 Feb 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
20 Feb 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
16 Feb 2024	0.0106	0.0106	0.0106	0.0106	0.0106	233
15 Feb 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
14 Feb 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
13 Feb 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
12 Feb 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
09 Feb 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
08 Feb 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
07 Feb 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
06 Feb 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
05 Feb 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
02 Feb 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
01 Feb 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
31 Jan 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
30 Jan 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
29 Jan 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
26 Jan 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
25 Jan 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
24 Jan 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
23 Jan 2024	0.0102	0.0103	0.0102	0.0103	0.0103	893,487
22 Jan 2024	0.0101	0.0101	0.0101	0.0101	0.0101	59,987
19 Jan 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
18 Jan 2024	0.0101	0.0101	0.0101	0.0101	0.0101	5,080
17 Jan 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
16 Jan 2024	0.0101	0.0101	0.0101	0.0101	0.0101	100
12 Jan 2024	0.0101	0.0101	0.0101	0.0101	0.0101	200
11 Jan 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
10 Jan 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
09 Jan 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
08 Jan 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
05 Jan 2024	0.0101	0.0101	0.0101	0.0101	0.0101	100
04 Jan 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
03 Jan 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
02 Jan 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
29 Dec 2023	0.0101	0.0101	0.0101	0.0101	0.0101	336
28 Dec 2023	0.0101	0.0101	0.0101	0.0101	0.0101	-
27 Dec 2023	0.0101	0.0101	0.0101	0.0101	0.0101	-
26 Dec 2023	0.0101	0.0101	0.0101	0.0101	0.0101	600
22 Dec 2023	0.0101	0.0101	0.0101	0.0101	0.0101	-
21 Dec 2023	0.0121	0.0121	0.0101	0.0101	0.0101	950
20 Dec 2023	0.0101	0.0101	0.0101	0.0101	0.0101	-
19 Dec 2023	0.0101	0.0101	0.0101	0.0101	0.0101	250
18 Dec 2023	0.0101	0.0101	0.0101	0.0101	0.0101	-
15 Dec 2023	0.0101	0.0101	0.0101	0.0101	0.0101	-
14 Dec 2023	0.0101	0.0101	0.0101	0.0101	0.0101	-
13 Dec 2023	0.0101	0.0101	0.0101	0.0101	0.0101	101
12 Dec 2023	0.0101	0.0101	0.0101	0.0101	0.0101	-
11 Dec 2023	0.0101	0.0101	0.0101	0.0101	0.0101	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,403.68+264.06(+0.53%)

Best savings accounts that offer above inflation rates

Hauppauge Digital Inc. (HAUP)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,403.68
+264.06(+0.53%)