Yahoo

Mail

UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
78.80
-0.20(-0.25%)
GOLD FUTURES
2,311.30
+0.30(+0.01%)
DOW
38,049.82
+146.53(+0.39%)
Bitcoin GBP
47,188.36
+1,575.23(+3.45%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Hays plc (HAYPY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

12.06

0.00

(0.00%)

As of 01:44PM EDT. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	12.06	12.06	12.06	12.06	12.06	-
30 Apr 2024	12.06	12.06	12.06	12.06	12.06	-
29 Apr 2024	12.06	12.06	12.06	12.06	12.06	-
26 Apr 2024	12.06	12.06	12.06	12.06	12.06	-
25 Apr 2024	12.06	12.06	12.06	12.06	12.06	-
24 Apr 2024	12.06	12.06	12.06	12.06	12.06	-
23 Apr 2024	12.06	12.06	12.06	12.06	12.06	-
22 Apr 2024	12.06	12.06	12.06	12.06	12.06	-
19 Apr 2024	12.06	12.06	12.06	12.06	12.06	-
18 Apr 2024	12.06	12.06	12.06	12.06	12.06	-
17 Apr 2024	12.06	12.06	12.06	12.06	12.06	-
16 Apr 2024	12.06	12.06	12.06	12.06	12.06	-
15 Apr 2024	12.06	12.06	12.06	12.06	12.06	-
12 Apr 2024	12.06	12.06	12.06	12.06	12.06	-
11 Apr 2024	12.06	12.06	12.06	12.06	12.06	-
10 Apr 2024	12.06	12.06	12.06	12.06	12.06	-
09 Apr 2024	12.06	12.06	12.06	12.06	12.06	-
08 Apr 2024	12.06	12.06	12.06	12.06	12.06	-
05 Apr 2024	12.06	12.06	12.06	12.06	12.06	-
04 Apr 2024	12.06	12.06	12.06	12.06	12.06	-
03 Apr 2024	12.06	12.06	12.06	12.06	12.06	-
02 Apr 2024	12.06	12.06	12.06	12.06	12.06	-
01 Apr 2024	12.06	12.06	12.06	12.06	12.06	-
28 Mar 2024	12.06	12.06	12.06	12.06	12.06	-
27 Mar 2024	12.06	12.06	12.06	12.06	12.06	-
26 Mar 2024	12.06	12.06	12.06	12.06	12.06	-
25 Mar 2024	12.06	12.06	12.06	12.06	12.06	-
22 Mar 2024	12.06	12.06	12.06	12.06	12.06	-
21 Mar 2024	12.06	12.06	12.06	12.06	12.06	-
20 Mar 2024	12.06	12.06	12.06	12.06	12.06	-
19 Mar 2024	12.06	12.06	12.06	12.06	12.06	-
18 Mar 2024	12.06	12.06	12.06	12.06	12.06	-
15 Mar 2024	12.06	12.06	12.06	12.06	12.06	-
14 Mar 2024	12.06	12.06	12.06	12.06	12.06	-
13 Mar 2024	12.06	12.06	12.06	12.06	12.06	-
12 Mar 2024	12.06	12.06	12.06	12.06	12.06	-
11 Mar 2024	12.06	12.06	12.06	12.06	12.06	-
08 Mar 2024	12.06	12.06	12.06	12.06	12.06	-
07 Mar 2024	12.06	12.06	12.06	12.06	12.06	-
06 Mar 2024	12.06	12.06	12.06	12.06	12.06	-
05 Mar 2024	12.06	12.06	12.06	12.06	12.06	-
04 Mar 2024	12.06	12.06	12.06	12.06	12.06	-
01 Mar 2024	12.06	12.06	12.06	12.06	12.06	-
01 Mar 2024	0.102704 Dividend
29 Feb 2024	12.06	12.06	12.06	12.06	11.96	-
28 Feb 2024	12.06	12.06	12.06	12.06	11.96	-
27 Feb 2024	12.06	12.06	12.06	12.06	11.96	-
26 Feb 2024	12.06	12.06	12.06	12.06	11.96	-
23 Feb 2024	12.06	12.06	12.06	12.06	11.96	-
22 Feb 2024	12.06	12.06	12.06	12.06	11.96	-
21 Feb 2024	12.06	12.06	12.06	12.06	11.96	-
20 Feb 2024	12.06	12.06	12.06	12.06	11.96	-
16 Feb 2024	12.06	12.06	12.06	12.06	11.96	-
15 Feb 2024	12.06	12.06	12.06	12.06	11.96	-
14 Feb 2024	12.06	12.06	12.06	12.06	11.96	-
13 Feb 2024	12.06	12.06	12.06	12.06	11.96	-
12 Feb 2024	12.06	12.06	12.06	12.06	11.96	-
09 Feb 2024	12.06	12.06	12.06	12.06	11.96	-
08 Feb 2024	12.06	12.06	12.06	12.06	11.96	-
07 Feb 2024	12.06	12.06	12.06	12.06	11.96	-
06 Feb 2024	12.06	12.06	12.06	12.06	11.96	-
05 Feb 2024	12.06	12.06	12.06	12.06	11.96	-
02 Feb 2024	12.06	12.06	12.06	12.06	11.96	-
01 Feb 2024	12.06	12.06	12.06	12.06	11.96	-
31 Jan 2024	12.06	12.06	12.06	12.06	11.96	-
30 Jan 2024	12.06	12.06	12.06	12.06	11.96	251
29 Jan 2024	13.16	13.16	13.16	13.16	13.05	-
26 Jan 2024	13.16	13.16	13.16	13.16	13.05	-
25 Jan 2024	13.16	13.16	13.16	13.16	13.05	-
24 Jan 2024	13.16	13.16	13.16	13.16	13.05	-
23 Jan 2024	13.16	13.16	13.16	13.16	13.05	-
22 Jan 2024	13.16	13.16	13.16	13.16	13.05	-
19 Jan 2024	13.16	13.16	13.16	13.16	13.05	-
18 Jan 2024	13.16	13.16	13.16	13.16	13.05	-
17 Jan 2024	13.16	13.16	13.16	13.16	13.05	-
16 Jan 2024	13.16	13.16	13.16	13.16	13.05	-
12 Jan 2024	13.16	13.16	13.16	13.16	13.05	-
11 Jan 2024	13.16	13.16	13.16	13.16	13.05	-
10 Jan 2024	13.16	13.16	13.16	13.16	13.05	-
09 Jan 2024	13.16	13.16	13.16	13.16	13.05	-
08 Jan 2024	13.16	13.16	13.16	13.16	13.05	-
05 Jan 2024	13.16	13.16	13.16	13.16	13.05	-
04 Jan 2024	13.16	13.16	13.16	13.16	13.05	-
03 Jan 2024	13.16	13.16	13.16	13.16	13.05	-
02 Jan 2024	13.16	13.16	13.16	13.16	13.05	-
29 Dec 2023	13.16	13.16	13.16	13.16	13.05	-
28 Dec 2023	13.16	13.16	13.16	13.16	13.05	-
27 Dec 2023	13.16	13.16	13.16	13.16	13.05	-
26 Dec 2023	13.16	13.16	13.16	13.16	13.05	-
22 Dec 2023	13.16	13.16	13.16	13.16	13.05	-
21 Dec 2023	13.16	13.16	13.16	13.16	13.05	-
20 Dec 2023	13.16	13.16	13.16	13.16	13.05	-
19 Dec 2023	13.16	13.16	13.16	13.16	13.05	-
18 Dec 2023	13.16	13.16	13.16	13.16	13.05	-
15 Dec 2023	13.16	13.16	13.16	13.16	13.05	-
14 Dec 2023	13.16	13.16	13.16	13.16	13.05	-
13 Dec 2023	13.16	13.16	13.16	13.16	13.05	-
12 Dec 2023	13.16	13.16	13.16	13.16	13.05	-
11 Dec 2023	13.16	13.16	13.16	13.16	13.05	-
08 Dec 2023	13.16	13.16	13.16	13.16	13.05	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL78.80-0.20(-0.25%)

GOLD FUTURES2,311.30+0.30(+0.01%)

DOW38,049.82+146.53(+0.39%)

Bitcoin GBP47,188.36+1,575.23(+3.45%)

Best UK mortgage deals of the week

Hays plc (HAYPY)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
78.80
-0.20(-0.25%)

GOLD FUTURES
2,311.30
+0.30(+0.01%)

DOW
38,049.82
+146.53(+0.39%)

Bitcoin GBP
47,188.36
+1,575.23(+3.45%)