UK markets open in 7 hours 35 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,331.20 +20.20 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,203.38 -2,095.75 (-4.34%)
Hayward Holdings, Inc. (HAYW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAYW240517C00012500 | 2024-04-23 9:30AM EDT | 12.50 | 1.45 | 1.20 | 2.40 | 0.00 | - | 1 | 2,644 | 109.57% |
| HAYW240517C00015000 | 2024-04-24 11:00AM EDT | 15.00 | 0.30 | 0.25 | 0.50 | 0.00 | - | 3 | 11 | 76.17% |
| HAYW240517C00017500 | 2024-03-25 10:34AM EDT | 17.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 6 | 6 | 79.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAYW240517P00015000 | 2024-03-27 1:49PM EDT | 15.00 | 0.90 | 1.45 | 1.70 | 0.00 | - | 62 | 62 | 59.96% |
© 2024 Yahoo. All rights reserved.