Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAYW240621C00015000 | 2024-05-21 3:38PM EDT | 15.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 4 | 11 | 68.26% |
HAYW240621C00017500 | 2024-04-22 1:33PM EDT | 17.50 | 0.05 | 0.00 | 1.85 | 0.00 | - | - | 1 | 110.35% |