Hayward Holdings, Inc. (HAYW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAYW240719C00010000 | 2024-02-29 11:48AM EDT | 10.00 | 5.76 | 5.20 | 6.50 | 0.00 | - | 1 | 50 | 189.55% |
| HAYW240719C00012500 | 2024-05-23 10:46AM EDT | 12.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAYW240719C00015000 | 2024-05-06 9:38AM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| HAYW240719C00017500 | 2024-05-03 2:22PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAYW240719P00010000 | 2024-04-22 2:03PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HAYW240719P00015000 | 2024-03-04 1:17PM EDT | 15.00 | 1.60 | 1.00 | 1.35 | 0.00 | - | 27 | 27 | 40.43% |
| HAYW240719P00017500 | 2024-01-04 10:53AM EDT | 17.50 | 4.80 | 3.50 | 5.40 | 0.00 | - | - | 2 | 103.61% |
© 2024 Yahoo. All rights reserved.