Hayward Holdings, Inc. (HAYW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAYW240621C00015000 | 2024-05-29 12:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 10 | 67.58% |
| HAYW240719C00015000 | 2024-05-30 9:41AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.45 | 0.00 | - | 3 | 103 | 65.43% |
| HAYW241018C00015000 | 2024-05-31 1:50PM EDT | 2024-10-18 | 1.10 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 58.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAYW240719P00015000 | 2024-03-04 1:17PM EDT | 2024-07-19 | 1.60 | 1.00 | 1.35 | 0.00 | - | 27 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.