UK markets closed

Hayward Holdings, Inc. (HAYW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.18-0.15 (-1.13%)
At close: 04:00PM EDT
13.18 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAYW240621C000150002024-05-29 12:29PM EDT2024-06-210.100.000.100.00-31067.58%
HAYW240719C000150002024-05-30 9:41AM EDT2024-07-190.400.000.450.00-310365.43%
HAYW241018C000150002024-05-31 1:50PM EDT2024-10-181.100.001.150.00-1258.64%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAYW240719P000150002024-03-04 1:17PM EDT2024-07-191.601.001.350.00-27270.00%