UK markets closed

Hayward Holdings, Inc. (HAYW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.18-0.15 (-1.13%)
At close: 04:00PM EDT
13.18 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAYW240621C000175002024-04-22 1:33PM EDT2024-06-210.050.000.000.00--050.00%
HAYW240719C000175002024-05-03 2:22PM EDT2024-07-190.100.050.750.00-41395.31%
HAYW241018C000175002024-03-21 1:37PM EDT2024-10-181.000.300.500.00--3550.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAYW240719P000175002024-01-04 10:53AM EDT2024-07-194.803.505.400.00--267.97%