UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.88 +0.86 (+1.10%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,979.16 +3,439.88 (+7.09%)
Hayward Holdings, Inc. (HAYW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAYW240517C00012500 | 2024-05-15 2:50PM EDT | 2024-05-17 | 2.50 | 2.25 | 3.90 | +0.20 | +8.70% | 5 | 2,626 | 302.73% |
| HAYW240719C00012500 | 2024-05-15 3:00PM EDT | 2024-07-19 | 2.65 | 2.45 | 4.20 | -0.35 | -11.67% | 8 | 6 | 77.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAYW240517P00012500 | 2024-05-06 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.75 | 0.00 | - | 58 | 73 | 378.13% |
© 2024 Yahoo. All rights reserved.