UK markets open in 52 minutes
NIKKEI 225
38,653.91 -293.02 (-0.75%) HANG SENG
19,269.20 +48.58 (+0.25%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,420.10 -5.80 (-0.24%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,916.04 -957.37 (-1.71%)
Hayward Holdings, Inc. (HAYW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAYW240621C00015000 | 2024-05-21 3:38PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HAYW240719C00015000 | 2024-05-06 9:38AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| HAYW241018C00015000 | 2024-03-27 3:26PM EDT | 2024-10-18 | 2.20 | 1.05 | 1.50 | 0.00 | - | 1 | 1 | 42.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAYW240719P00015000 | 2024-03-04 1:17PM EDT | 2024-07-19 | 1.60 | 1.00 | 1.35 | 0.00 | - | 27 | 27 | 52.30% |
© 2024 Yahoo. All rights reserved.