UK markets closed

Hamilton Australian Bank Equal-Weight Index ETF (HBA.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
23.97+0.12 (+0.50%)
At close: 03:59PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202424.0824.0823.9023.9723.97635
02 May 202423.7824.0223.7823.8523.854,700
01 May 202423.6323.6323.6323.6323.63100
30 Apr 202423.6023.6423.6023.6223.623,100
29 Apr 202423.5623.5623.5523.5623.563,800
26 Apr 202423.5123.5123.4923.5023.503,800
25 Apr 202423.7223.7223.7223.7223.72600
24 Apr 202423.7823.7923.7523.7923.791,800
23 Apr 202423.8723.8723.8723.8723.871,100
22 Apr 202423.4323.4323.4323.4323.43500
19 Apr 202423.3023.3023.3023.3023.30300
18 Apr 202423.5023.5023.5023.5023.501,000
17 Apr 202423.3623.3623.3623.3623.36300
16 Apr 202423.5623.5623.3823.4523.451,700
15 Apr 202423.7623.7623.7623.7623.76300
12 Apr 202424.0124.0124.0124.0124.01200
11 Apr 202424.3824.3824.1724.1724.17100
10 Apr 202424.3924.3924.3924.3924.39-
09 Apr 202424.3724.3824.3724.3824.38600
08 Apr 202424.2824.2824.2524.2824.282,500
05 Apr 202424.3524.3524.3324.3324.331,100
04 Apr 202424.2824.2824.1324.1324.13200
03 Apr 202424.2824.2824.2424.2424.241,500
02 Apr 202424.4624.4624.4524.4524.451,100
01 Apr 202424.6124.6124.5424.5424.54100
28 Mar 202424.6024.6124.6024.6124.61700
27 Mar 202424.5024.5524.5024.5524.551,100
27 Mar 20240.31 Dividend
26 Mar 202424.9324.9324.7424.8024.491,800
25 Mar 202424.7924.8024.7224.7224.411,400
22 Mar 202424.9224.9224.9224.9224.61300
21 Mar 202424.7624.8024.7624.8024.49300
20 Mar 202424.4424.4424.4424.4424.131,500
19 Mar 202424.5724.5724.5724.5724.26100
18 Mar 202424.6524.6524.6524.6524.34100
15 Mar 202424.4824.4824.4824.4824.17100
14 Mar 202424.5824.5824.1424.2223.925,800
13 Mar 202425.1225.2525.1225.1624.8519,600
12 Mar 202424.8424.8424.8424.8424.53300
11 Mar 202424.7624.7724.7624.7724.461,500
08 Mar 202425.0125.0125.0125.0124.70-
07 Mar 202425.0025.0025.0025.0024.694,300
06 Mar 202424.8524.8524.7724.7724.46300
05 Mar 202424.5724.5724.5724.5724.26400
04 Mar 202424.5724.6024.5224.5524.248,000
01 Mar 202424.3924.5924.3924.5924.2811,400
29 Feb 202424.3224.4324.3224.4324.121,900
28 Feb 202424.2824.2824.2824.2823.98200
27 Feb 202424.6424.6424.6424.6424.33600
26 Feb 202424.4924.4924.3324.3324.03300
23 Feb 202424.1824.2524.1824.2523.952,100
22 Feb 202424.1524.1524.1524.1523.85100
21 Feb 202423.9023.9723.9023.9223.621,200
20 Feb 202423.9623.9623.9123.9623.66400
16 Feb 202423.7023.7023.7023.7023.40200
15 Feb 202423.7523.7923.7523.7923.491,600
14 Feb 202423.2523.4523.2523.4523.16100
13 Feb 202423.5023.5023.2523.2522.962,500
12 Feb 202423.6523.6823.6523.6823.38800
09 Feb 202423.4023.4623.4023.4623.17600
08 Feb 202423.6023.6023.6023.6023.31900
07 Feb 202423.4023.4023.4023.4023.11-
06 Feb 202423.4323.4323.4223.4223.13400
05 Feb 202423.2223.2223.2223.2222.93100
02 Feb 202423.1023.1023.1023.1022.81900
01 Feb 202423.0823.0823.0423.0422.752,400
31 Jan 202423.2823.3523.2823.3523.061,900
30 Jan 202423.1023.1023.0923.0922.80300
29 Jan 202423.1023.2123.1023.2022.91900
26 Jan 202422.9623.0522.9623.0522.76100
25 Jan 202422.9222.9622.9222.9622.67300
24 Jan 202423.0323.0323.0323.0322.74300
23 Jan 202422.9823.0222.9823.0222.73400
22 Jan 202422.6422.7822.6422.7822.50700
19 Jan 202422.6522.6522.5022.5422.265,400
18 Jan 202422.3622.3622.3622.3622.08200
17 Jan 202422.1322.1322.1322.1321.851,000
16 Jan 202422.2822.2822.2822.2822.00400
15 Jan 202422.5222.5222.4122.4122.13700
12 Jan 202422.5322.5322.5222.5222.242,900
11 Jan 202422.4622.4622.4622.4622.18200
10 Jan 202422.2422.2422.2422.2421.96200
09 Jan 202422.4022.4022.4022.4022.121,300
08 Jan 202422.2822.3322.2822.3322.052,300
05 Jan 202422.0522.2122.0522.1621.883,200
04 Jan 202422.1622.1622.1022.1021.821,800
03 Jan 202422.2922.2922.2922.2922.01-
02 Jan 202422.3122.3122.3122.3122.03-
29 Dec 202322.8322.8422.4022.4022.128,300
28 Dec 202322.4922.4922.4022.4022.12400
28 Dec 20230.563 Dividend
27 Dec 202322.7822.8122.7822.8121.97300
22 Dec 202322.8222.8222.6622.6621.824,400
21 Dec 202322.8622.8622.8622.8622.021,000
20 Dec 202322.6522.6522.6522.6521.81100
19 Dec 202322.7622.7622.7622.7621.92200
18 Dec 202322.5222.5722.5122.5121.681,600
15 Dec 202322.4422.4722.3122.3121.492,500
14 Dec 202322.4222.4322.4222.4321.60300
13 Dec 202321.9222.1021.9222.1021.292,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...