UK markets closed

Harbor Bond Retirement (HBFRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.96+0.04 (+0.36%)
At close: 08:00PM EDT
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 20249.969.969.969.969.96-
30 May 20249.969.969.969.969.96-
29 May 20249.929.929.929.929.92-
28 May 20249.969.969.969.969.96-
24 May 202410.0110.0110.0110.0110.01-
23 May 20249.999.999.999.999.99-
22 May 202410.0210.0210.0210.0210.02-
21 May 202410.0410.0410.0410.0410.04-
20 May 202410.0110.0110.0110.0110.01-
17 May 202410.0310.0310.0310.0310.03-
16 May 202410.0510.0510.0510.0510.05-
15 May 202410.0610.0610.0610.0610.06-
14 May 202410.0010.0010.0010.0010.00-
13 May 20249.979.979.979.979.97-
10 May 20249.969.969.969.969.96-
09 May 20249.989.989.989.989.98-
08 May 20249.969.969.969.969.96-
07 May 20249.989.989.989.989.98-
06 May 20249.969.969.969.969.96-
03 May 20249.959.959.959.959.95-
02 May 20249.909.909.909.909.90-
01 May 20249.869.869.869.869.86-
30 Apr 20249.839.839.839.839.83-
30 Apr 20240.039 Dividend
29 Apr 20249.909.909.909.909.86-
26 Apr 20249.879.879.879.879.83-
25 Apr 20249.849.849.849.849.80-
24 Apr 20249.879.879.879.879.83-
23 Apr 20249.909.909.909.909.86-
22 Apr 20249.889.889.889.889.84-
19 Apr 20249.889.889.889.889.84-
18 Apr 20249.869.869.869.869.82-
17 Apr 20249.899.899.899.899.85-
16 Apr 20249.859.859.859.859.81-
15 Apr 20249.889.889.889.889.84-
12 Apr 20249.949.949.949.949.90-
11 Apr 20249.919.919.919.919.87-
10 Apr 20249.929.929.929.929.88-
09 Apr 202410.0310.0310.0310.039.99-
08 Apr 20249.999.999.999.999.95-
05 Apr 202410.0010.0010.0010.009.96-
04 Apr 202410.0510.0510.0510.0510.01-
03 Apr 202410.0310.0310.0310.039.99-
02 Apr 202410.0210.0210.0210.029.98-
01 Apr 202410.0310.0310.0310.039.99-
28 Mar 202410.1010.1010.1010.1010.06-
27 Mar 202410.1410.1410.1410.1410.10-
26 Mar 202410.1210.1210.1210.1210.08-
25 Mar 202410.1010.1010.1010.1010.06-
22 Mar 202410.1210.1210.1210.1210.08-
21 Mar 202410.0810.0810.0810.0810.04-
20 Mar 202410.0810.0810.0810.0810.04-
19 Mar 202410.0610.0610.0610.0610.02-
18 Mar 202410.0310.0310.0310.039.99-
15 Mar 202410.0410.0410.0410.0410.00-
14 Mar 202410.0510.0510.0510.0510.01-
13 Mar 202410.1110.1110.1110.1110.07-
12 Mar 202410.1210.1210.1210.1210.08-
11 Mar 202410.1510.1510.1510.1510.11-
08 Mar 202410.1610.1610.1610.1610.12-
07 Mar 202410.1510.1510.1510.1510.11-
06 Mar 202410.1410.1410.1410.1410.10-
05 Mar 202410.1210.1210.1210.1210.08-
04 Mar 202410.0710.0710.0710.0710.03-
01 Mar 202410.0810.0810.0810.0810.04-
29 Feb 202410.0410.0410.0410.0410.00-
28 Feb 202410.0610.0610.0610.0610.02-
27 Feb 202410.0310.0310.0310.039.99-
26 Feb 202410.0510.0510.0510.0510.01-
23 Feb 202410.0710.0710.0710.0710.03-
22 Feb 202410.0210.0210.0210.029.98-
21 Feb 202410.0210.0210.0210.029.98-
20 Feb 202410.0410.0410.0410.0410.00-
16 Feb 202410.0310.0310.0310.039.99-
15 Feb 202410.0610.0610.0610.0610.02-
14 Feb 202410.0310.0310.0310.039.99-
13 Feb 202410.0010.0010.0010.009.96-
12 Feb 202410.0910.0910.0910.0910.05-
09 Feb 202410.0810.0810.0810.0810.04-
08 Feb 202410.0810.0810.0810.0810.04-
07 Feb 202410.1110.1110.1110.1110.07-
06 Feb 202410.1210.1210.1210.1210.08-
05 Feb 202410.0810.0810.0810.0810.04-
02 Feb 202410.1610.1610.1610.1610.12-
01 Feb 202410.2510.2510.2510.2510.21-
31 Jan 202410.1910.1910.1910.1910.15-
31 Jan 20240.021 Dividend
30 Jan 202410.1610.1610.1610.1610.10-
29 Jan 202410.1410.1410.1410.1410.08-
26 Jan 202410.1010.1010.1010.1010.04-
25 Jan 202410.1110.1110.1110.1110.05-
24 Jan 202410.0710.0710.0710.0710.01-
23 Jan 202410.0810.0810.0810.0810.02-
22 Jan 202410.1110.1110.1110.1110.05-
19 Jan 202410.0810.0810.0810.0810.02-
18 Jan 202410.0810.0810.0810.0810.02-
17 Jan 202410.1010.1010.1010.1010.04-
16 Jan 202410.1210.1210.1210.1210.06-
12 Jan 202410.1910.1910.1910.1910.13-
11 Jan 202410.1710.1710.1710.1710.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...