UK markets closed

HORNBACH Holding AG and Co KGaA (HBH.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
74.80+0.50 (+0.67%)
At close: 08:07AM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202474.8074.8074.8074.8074.80-
09 May 202474.3074.3074.3074.3074.30-
08 May 202474.9074.9074.9074.9074.90-
07 May 202473.8073.8073.8073.8073.80-
06 May 202474.1074.1074.1074.1074.10-
03 May 202474.0074.0074.0074.0074.00-
02 May 202473.8073.8073.8073.8073.80-
30 Apr 202474.5074.5074.5074.5074.50-
29 Apr 202473.9073.9073.9073.9073.90-
26 Apr 202473.5073.5073.5073.5073.50-
25 Apr 202474.0074.0074.0074.0074.00-
24 Apr 202475.0075.0075.0075.0075.00-
23 Apr 202473.6073.6073.6073.6073.60-
22 Apr 202473.1073.1073.1073.1073.10-
19 Apr 202473.1073.1073.1073.1073.10-
18 Apr 202473.5073.5073.5073.5073.50-
17 Apr 202474.0074.0074.0074.0074.00-
16 Apr 202475.4075.4075.4075.4075.40-
15 Apr 202475.3075.3075.3075.3075.30-
12 Apr 202475.6075.6075.6075.6075.60-
11 Apr 202474.5074.5074.5074.5074.50-
10 Apr 202473.7073.7073.7073.7073.70-
09 Apr 202474.3074.3074.3074.3074.30-
08 Apr 202473.3073.3073.3073.3073.30-
05 Apr 202473.6073.6073.6073.6073.60-
04 Apr 202472.9072.9072.9072.9072.90-
03 Apr 202472.2072.2072.2072.2072.20-
02 Apr 202474.2074.2074.2074.2074.20-
28 Mar 202472.9572.9572.9572.9572.95-
27 Mar 202473.7073.7073.7073.7073.70-
26 Mar 202469.8569.8569.8569.8569.85-
25 Mar 202467.5067.5067.5067.5067.50-
22 Mar 202466.4066.4066.4066.4066.40-
21 Mar 202466.9566.9566.7066.7066.70150
20 Mar 202466.9566.9566.9566.9566.95-
19 Mar 202467.6567.6567.6567.6567.65-
18 Mar 202468.0568.0568.0568.0568.05-
15 Mar 202468.9068.9068.9068.9068.90-
14 Mar 202470.1570.1570.1570.1570.15-
13 Mar 202469.0569.0569.0569.0569.05-
12 Mar 202469.0569.0569.0569.0569.05-
11 Mar 202469.0569.0569.0569.0569.05-
08 Mar 202469.7569.7569.7569.7569.75-
07 Mar 202469.1069.1069.1069.1069.10-
06 Mar 202468.5068.5068.5068.5068.50-
05 Mar 202469.0569.0569.0569.0569.05-
04 Mar 202470.3070.3070.3070.3070.30-
01 Mar 202469.2069.2069.2069.2069.20-
29 Feb 202470.4070.4070.4070.4070.40-
28 Feb 202469.4569.4569.4569.4569.45-
27 Feb 202467.8567.8567.8567.8567.85-
26 Feb 202467.4067.4067.4067.4067.40-
23 Feb 202467.2567.2567.2567.2567.25-
22 Feb 202466.8066.8066.8066.8066.80-
21 Feb 202466.1566.1566.1566.1566.15-
20 Feb 202465.7066.4065.7066.4066.4010
19 Feb 202466.6066.6066.6066.6066.60-
16 Feb 202465.9565.9565.9565.9565.95-
15 Feb 202465.9565.9565.9565.9565.95-
14 Feb 202465.7565.7565.7565.7565.75-
13 Feb 202465.8565.8565.8565.8565.85-
12 Feb 202464.5064.5064.5064.5064.50-
09 Feb 202464.2064.2064.2064.2064.20-
08 Feb 202463.7063.7063.7063.7063.70-
07 Feb 202464.1564.1564.1564.1564.15-
06 Feb 202463.6063.6063.6063.6063.60-
05 Feb 202465.4065.4065.4065.4065.40-
02 Feb 202466.3566.3566.3566.3566.35-
01 Feb 202465.8065.8065.8065.8065.80-
31 Jan 202466.7566.7566.7566.7566.75-
30 Jan 202467.1067.1067.1067.1067.10-
29 Jan 202467.7067.7067.7067.7067.70-
26 Jan 202467.3567.3567.3567.3567.35-
25 Jan 202467.2567.2567.2567.2567.25-
24 Jan 202466.8066.8066.8066.8066.80-
23 Jan 202466.0566.0566.0566.0566.05-
22 Jan 202465.4065.4065.4065.4065.40-
19 Jan 202465.1065.1065.1065.1065.10-
18 Jan 202464.2064.2064.2064.2064.20-
17 Jan 202463.8063.8063.8063.8063.80-
16 Jan 202465.0565.0565.0565.0565.05-
15 Jan 202465.3065.3065.3065.3065.30-
12 Jan 202465.3065.3065.3065.3065.30-
11 Jan 202465.7565.7565.7565.7565.75-
10 Jan 202465.7065.7065.7065.7065.70-
09 Jan 202466.1066.1066.1066.1066.10-
08 Jan 202465.4065.4065.4065.4065.40-
05 Jan 202464.6564.6564.6564.6564.65-
04 Jan 202464.0564.0564.0564.0564.05-
03 Jan 202465.5065.5065.5065.5065.50-
02 Jan 202465.8065.8065.8065.8065.80-
29 Dec 202365.1565.8565.1565.8565.85-
28 Dec 202365.7565.7565.7565.7565.75-
27 Dec 202364.8564.8564.8564.8564.85-
22 Dec 202364.3064.3064.3064.3064.30-
21 Dec 202362.2564.5562.2564.5564.55100
20 Dec 202361.6561.6561.6561.6561.65-
19 Dec 202361.9061.9061.9061.9061.90-
18 Dec 202362.0562.0562.0562.0562.05-
15 Dec 202361.9061.9061.9061.9061.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...