UK markets open in 12 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,151.54 +78.64 (+0.44%) CRUDE OIL
81.36 +0.53 (+0.66%) GOLD FUTURES
2,327.80 -3.00 (-0.13%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,536.14 +359.27 (+0.75%)
Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240719C00010000 | 2024-03-27 1:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 827 | 1,001 | 140.63% |
| HBI241018C00010000 | 2024-06-14 9:51AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 8 | 79.30% |
| HBI250117C00010000 | 2024-06-21 11:35AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 18 | 16,427 | 54.69% |
| HBI260116C00010000 | 2024-06-25 2:32PM EDT | 2026-01-16 | 0.31 | 0.25 | 0.40 | +0.01 | +3.33% | 10 | 6,536 | 52.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI241018P00010000 | 2024-05-21 1:43PM EDT | 2024-10-18 | 5.02 | 5.20 | 6.10 | 0.00 | - | - | 0 | 146.68% |
| HBI250117P00010000 | 2024-01-29 4:26PM EDT | 2025-01-17 | 5.34 | 4.70 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
| HBI260116P00010000 | 2024-05-23 2:19PM EDT | 2026-01-16 | 5.10 | 2.90 | 7.50 | 0.00 | - | 162 | 6 | 143.85% |
© 2024 Yahoo. All rights reserved.