Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBIO240517C00001000 | 2024-05-02 10:02AM EDT | 1.00 | 2.87 | 0.50 | 5.50 | 0.00 | - | 1 | 3 | 631.25% |
HBIO240517C00005000 | 2024-02-20 2:54PM EDT | 5.00 | 0.35 | 0.00 | 2.80 | 0.00 | - | 5 | 27 | 589.84% |
HBIO240517C00006000 | 2024-03-12 3:26PM EDT | 6.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 258.59% |
HBIO240517C00007000 | 2023-12-26 4:13PM EDT | 7.00 | 1.58 | 0.00 | 2.50 | 0.00 | - | 5 | 10 | 653.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBIO240517P00002000 | 2023-10-05 2:32PM EDT | 2.00 | 0.06 | 0.05 | 0.25 | 0.00 | - | - | 4 | 337.50% |
HBIO240517P00003000 | 2023-11-13 10:49AM EDT | 3.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | - | 30 | 195.31% |
HBIO240517P00005000 | 2024-04-25 2:53PM EDT | 5.00 | 1.50 | 0.00 | 2.55 | 0.00 | - | - | 1 | 147.66% |