UK markets open in 1 hour 34 minutes
NIKKEI 225
38,279.74 +5.69 (+0.01%) HANG SENG
18,187.02 +423.99 (+2.39%) CRUDE OIL
79.46 +0.46 (+0.58%) GOLD FUTURES
2,326.10 +15.10 (+0.65%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,800.88 -2,087.43 (-4.36%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 1 | 0 |
| 29.60 | 0.00 | - | - | 5 | 2024-06-21 | 0.80 | 0.00 | - | 80 | 154 |
| - | - | - | - | - | 2024-09-20 | 1.35 | 0.00 | - | 3 | 5 |
| 80.35 | 0.00 | - | 4 | 5 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 0 |
| 88.00 | 0.00 | - | 2 | 1 | 2025-12-19 | 9.50 | 0.00 | - | 5 | 0 |
| 72.12 | 0.00 | - | 1 | 2 | 2026-01-16 | 9.60 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.