UK markets open in 59 minutes
NIKKEI 225
39,067.92 +450.82 (+1.17%) HANG SENG
18,861.45 -334.15 (-1.74%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,365.10 -27.80 (-1.16%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,578.86 -349.28 (-0.64%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.03 | 0.00 | - | 2 | 40 | 2024-06-21 | 1.26 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 3.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 5.90 | 0.00 | - | 1 | 0 |
| 82.60 | 0.00 | - | 1 | 17 | 2025-01-17 | 5.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 10.20 | 0.00 | - | 1 | 0 |
| 76.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 46.02 | 0.00 | - | 17 | 0 |
| 64.90 | 0.00 | - | 2 | 2 | 2026-01-16 | 14.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.