HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | -2.70 | -34.18% | 20 | 220 | 2024-05-17 | 3.20 | -2.87 | -47.28% | 29 | 151 |
| 10.90 | 0.00 | - | 17 | 2,404 | 2024-06-21 | 8.10 | -0.60 | -6.90% | 8 | 229 |
| 20.40 | 0.00 | - | 1 | 98 | 2024-09-20 | 16.30 | -0.10 | -0.61% | 2 | 12 |
| 32.40 | 0.00 | - | 2 | 184 | 2025-01-17 | 26.10 | 0.00 | - | 1 | 347 |
| 66.75 | 0.00 | - | 1 | 8 | 2025-12-19 | 48.30 | 0.00 | - | - | 5 |
| 64.18 | 0.00 | - | 1 | 11 | 2026-01-16 | 35.10 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.