UK markets open in 55 minutes
NIKKEI 225
38,793.44 -129.56 (-0.33%) HANG SENG
18,474.61 +71.61 (+0.39%) CRUDE OIL
73.42 -0.80 (-1.08%) GOLD FUTURES
2,367.90 -1.40 (-0.06%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,828.95 +170.14 (+0.32%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 7.70 | 0.00 | - | 4 | 0 | 2024-07-19 | 16.30 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 20.80 | 0.00 | - | 3 | 0 |
| 15.20 | 0.00 | - | 6 | 0 | 2024-09-20 | 23.30 | 0.00 | - | 3 | 0 |
| 20.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 26.40 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 38.00 | 0.00 | - | 5 | 5 |
| 39.90 | 0.00 | - | 17 | 0 | 2025-12-19 | 47.20 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.