UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.12 -2.87 (-3.73%) GOLD FUTURES
2,370.00 +24.20 (+1.03%) DOW
38,399.65 -286.67 (-0.74%) Bitcoin GBP
54,266.53 +1,095.84 (+2.06%)
HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:275.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.60 | 0.00 | - | 2 | 28 | 2024-06-21 | 0.57 | 0.00 | - | 2 | 225 |
| 59.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.50 | -2.90 | -53.70% | 5 | 45 |
| - | - | - | - | - | 2024-12-20 | 8.70 | 0.00 | - | - | 1 |
| 61.30 | 0.00 | - | 1 | 37 | 2025-01-17 | 6.83 | -2.07 | -23.26% | 2 | 437 |
| 86.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 13.40 | 0.00 | - | 1 | 18 |
| 84.88 | 0.00 | - | 1 | 14 | 2025-12-19 | 47.90 | 0.00 | - | 5 | 5 |
| 79.46 | 0.00 | - | 1 | 1 | 2026-01-16 | 21.20 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.