UK markets open in 7 hours 39 minutes
NIKKEI 225
38,487.90 +433.80 (+1.14%) HANG SENG
18,079.61 -150.59 (-0.83%) CRUDE OIL
76.66 -0.33 (-0.43%) GOLD FUTURES
2,345.90 +0.10 (+0.00%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,250.86 +81.93 (+0.15%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.69 | 0.00 | - | 5 | 104 | 2024-06-21 | 1.00 | +0.10 | +11.11% | 3 | 123 |
| - | - | - | - | - | 2024-07-19 | 2.54 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-08-16 | 5.23 | -2.97 | -36.22% | 1 | 11 |
| 29.72 | 0.00 | - | 20 | 21 | 2024-09-20 | 6.60 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2024-12-20 | 15.60 | 0.00 | - | 2 | 2 |
| 49.79 | 0.00 | - | 5 | 25 | 2025-06-20 | 21.80 | 0.00 | - | 1 | 10 |
| 33.70 | 0.00 | - | 2 | 2 | 2025-12-19 | 62.49 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.