UK markets closed

HSBC MSCI CHINA A UCITS ETF (HCAS.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
8.64-0.03 (-0.35%)
At close: 09:04AM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20248.648.648.648.648.64-
09 May 20248.668.668.668.678.67-
08 May 20248.568.568.568.568.56-
07 May 20248.648.648.648.628.62-
06 May 20248.648.648.648.658.65-
03 May 20248.718.718.718.688.68-
02 May 20248.628.628.628.668.66-
30 Apr 20248.518.518.518.518.51-
29 Apr 20248.548.548.548.578.57-
26 Apr 20248.428.428.428.468.46-
25 Apr 20248.298.298.298.298.29-
24 Apr 20248.308.308.308.288.28-
23 Apr 20248.298.298.298.268.26-
22 Apr 20248.368.368.368.368.36-
19 Apr 20248.398.398.398.408.40-
18 Apr 20248.428.428.428.458.45-
17 Apr 20248.458.458.458.438.43-
16 Apr 20248.318.318.318.318.31-
15 Apr 20248.418.418.418.418.41-
12 Apr 20248.228.228.228.208.20-
11 Apr 20248.248.248.248.228.22-
10 Apr 20248.148.148.148.168.16-
09 Apr 20248.218.218.218.228.22-
08 Apr 20248.228.228.228.238.23-
05 Apr 20248.318.318.318.298.29-
04 Apr 20248.328.328.328.338.33-
03 Apr 20248.318.318.318.308.30-
02 Apr 20248.388.388.388.388.38-
28 Mar 20248.198.198.198.208.20-
27 Mar 20248.118.118.118.128.12-
26 Mar 20248.238.238.238.218.21-
25 Mar 20248.238.238.238.208.20-
22 Mar 20248.258.258.258.258.25-
21 Mar 20248.338.338.338.338.33-
20 Mar 20248.378.378.378.388.38-
19 Mar 20248.368.368.368.368.36-
18 Mar 20248.418.418.418.418.41-
15 Mar 20248.338.338.338.338.33-
14 Mar 20248.268.268.268.288.28-
13 Mar 20248.298.298.298.298.29-
12 Mar 20248.408.408.408.368.36400
11 Mar 20248.338.338.338.388.38-
08 Mar 20248.208.208.208.198.19-
07 Mar 20248.178.178.178.178.17-
06 Mar 20248.258.258.258.248.24-
05 Mar 20248.288.288.288.268.26-
04 Mar 20248.248.248.248.238.23-
01 Mar 20248.258.258.258.258.25-
29 Feb 20248.188.188.188.198.19-
28 Feb 20248.038.038.038.008.00-
27 Feb 20248.148.148.148.168.16-
26 Feb 20248.058.058.058.048.04-
23 Feb 20248.128.128.128.148.14-
22 Feb 20248.118.118.118.118.11-
21 Feb 20248.068.068.068.078.07-
20 Feb 20247.997.997.997.957.95-
19 Feb 20247.927.927.927.967.96-
16 Feb 20248.038.038.038.028.02-
15 Feb 20247.927.927.927.917.91-
14 Feb 20247.917.917.917.887.88-
13 Feb 20247.987.987.987.957.95-
12 Feb 20247.837.837.837.887.88-
09 Feb 20247.817.817.817.787.78-
08 Feb 20247.887.887.887.847.84-
07 Feb 20247.807.897.807.857.85390
06 Feb 20247.717.717.717.757.75-
05 Feb 20247.347.347.347.377.37-
02 Feb 20247.307.307.307.297.29-
01 Feb 20247.477.477.477.447.44-
31 Jan 20247.477.477.477.487.48-
30 Jan 20247.537.537.537.517.51-
29 Jan 20247.697.697.697.687.68-
26 Jan 20247.777.777.777.787.78-
25 Jan 20247.787.787.787.787.78-
24 Jan 20247.707.707.707.787.78-
23 Jan 20247.507.507.507.597.59-
22 Jan 20247.427.427.427.467.46-
19 Jan 20247.617.617.617.607.60-
18 Jan 20247.597.597.597.617.61-
17 Jan 20247.527.527.527.527.52-
16 Jan 20247.687.687.687.697.69-
15 Jan 20247.657.657.657.657.65-
12 Jan 20247.657.657.657.657.65-
11 Jan 20247.667.667.667.657.65-
10 Jan 20247.657.657.657.617.61-
09 Jan 20247.667.667.667.657.65-
08 Jan 20247.677.677.677.677.67-
05 Jan 20247.797.797.797.787.78-
04 Jan 20247.867.867.867.827.82-
03 Jan 20247.927.927.927.947.94-
02 Jan 20247.917.917.917.927.92-
29 Dec 20238.018.018.017.987.98-
28 Dec 20237.947.947.947.967.96-
27 Dec 20237.777.777.777.727.72-
22 Dec 20237.797.797.797.807.80-
21 Dec 20237.847.847.847.827.82-
20 Dec 20237.767.767.767.747.74-
19 Dec 20237.867.867.867.897.89-
18 Dec 20237.887.887.887.867.86-
15 Dec 20237.897.897.897.937.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...